
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 696.858 | 696.858 | 696.858 | 693.059 | 0.55% |
Jun 26, 2025 | 693.059 | 693.059 | 695.678 | 693.059 | -0.38% |
Jun 25, 2025 | 695.678 | 695.678 | 695.678 | 691.879 | 0.55% |
Jun 24, 2025 | 691.879 | 691.879 | 691.879 | 691.879 | 1.99% |
Jun 20, 2025 | 678.389 | 678.389 | 678.389 | 678.389 | -0.83% |
Jun 18, 2025 | 684.093 | 684.093 | 686.690 | 684.093 | -0.38% |
Jun 17, 2025 | 686.690 | 686.690 | 686.690 | 686.690 | -1.02% |
Jun 16, 2025 | 693.777 | 693.777 | 693.777 | 693.777 | 0.34% |
Jun 13, 2025 | 691.396 | 691.396 | 701.689 | 691.396 | -1.47% |
Jun 12, 2025 | 701.689 | 701.689 | 701.689 | 701.689 | 0.09% |
Jun 11, 2025 | 701.037 | 701.037 | 703.245 | 701.037 | -0.31% |
Jun 10, 2025 | 703.245 | 703.245 | 703.245 | 703.245 | -0.27% |
Jun 06, 2025 | 705.163 | 705.163 | 705.163 | 705.163 | 0.42% |
Jun 05, 2025 | 702.244 | 702.244 | 702.244 | 700.426 | 0.26% |
Jun 04, 2025 | 700.426 | 700.426 | 700.426 | 697.306 | 0.45% |
Jun 03, 2025 | 697.306 | 697.306 | 697.306 | 697.306 | 0.69% |
Jun 02, 2025 | 692.512 | 692.512 | 692.512 | 692.512 | -0.95% |
May 30, 2025 | 699.175 | 699.175 | 699.175 | 699.175 | -0.62% |
May 28, 2025 | 703.551 | 703.551 | 703.551 | 703.551 | 0.33% |
May 27, 2025 | 701.229 | 701.229 | 701.229 | 690.871 | 1.50% |
Highest: 705.163 | Lowest: 678.389 | Difference: 26.773 | Average: 695.970 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review