Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Nordea 1 - Alpha 15 Ma Fund Hb Sek (0P00018BLL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
702.244 +1.818    +0.26%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0994684834 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 2.48B
Nordea 1 - Alpha 15 MA Fund HB SEK 702.244 +1.818 +0.26%

0P00018BLL Historical Data

 
Get free historical data for 0P00018BLL fund. You'll find the end of day price of the Nordea 1 - Alpha 15 Ma Fund Hb Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 702.244 702.244 702.244 700.426 0.26%
Jun 04, 2025 700.426 700.426 700.426 697.306 0.45%
Jun 03, 2025 697.306 697.306 697.306 697.306 0.69%
Jun 02, 2025 692.512 692.512 692.512 692.512 -0.95%
May 30, 2025 699.175 699.175 699.175 699.175 -0.62%
May 28, 2025 703.551 703.551 703.551 703.551 0.33%
May 27, 2025 701.229 701.229 701.229 690.871 1.50%
May 23, 2025 690.871 690.871 700.344 690.871 -1.35%
May 22, 2025 700.344 700.344 704.364 700.344 -0.57%
May 21, 2025 704.364 704.364 707.511 704.364 -0.44%
May 20, 2025 707.511 707.511 707.511 707.511 1.05%
May 19, 2025 700.181 700.181 700.181 699.560 0.09%
May 16, 2025 699.560 699.560 699.560 689.950 1.39%
May 15, 2025 689.950 689.950 689.950 683.047 1.01%
May 14, 2025 683.047 683.047 683.749 683.047 -0.10%
May 13, 2025 683.749 683.749 683.749 680.524 0.47%
May 12, 2025 680.524 680.524 680.524 680.524 -1.07%
May 08, 2025 687.904 687.904 692.085 687.904 -0.60%
May 07, 2025 692.085 692.085 692.085 692.085 0.56%
May 06, 2025 688.252 688.252 688.475 688.252 -0.03%
Highest: 707.511 Lowest: 680.524 Difference: 26.987 Average: 695.239 Change %: 2.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018BLL Comments

Write your thoughts about Nordea 1 - Alpha 15 Ma Fund Hb Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email