
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 702.244 | 702.244 | 702.244 | 700.426 | 0.26% |
Jun 04, 2025 | 700.426 | 700.426 | 700.426 | 697.306 | 0.45% |
Jun 03, 2025 | 697.306 | 697.306 | 697.306 | 697.306 | 0.69% |
Jun 02, 2025 | 692.512 | 692.512 | 692.512 | 692.512 | -0.95% |
May 30, 2025 | 699.175 | 699.175 | 699.175 | 699.175 | -0.62% |
May 28, 2025 | 703.551 | 703.551 | 703.551 | 703.551 | 0.33% |
May 27, 2025 | 701.229 | 701.229 | 701.229 | 690.871 | 1.50% |
May 23, 2025 | 690.871 | 690.871 | 700.344 | 690.871 | -1.35% |
May 22, 2025 | 700.344 | 700.344 | 704.364 | 700.344 | -0.57% |
May 21, 2025 | 704.364 | 704.364 | 707.511 | 704.364 | -0.44% |
May 20, 2025 | 707.511 | 707.511 | 707.511 | 707.511 | 1.05% |
May 19, 2025 | 700.181 | 700.181 | 700.181 | 699.560 | 0.09% |
May 16, 2025 | 699.560 | 699.560 | 699.560 | 689.950 | 1.39% |
May 15, 2025 | 689.950 | 689.950 | 689.950 | 683.047 | 1.01% |
May 14, 2025 | 683.047 | 683.047 | 683.749 | 683.047 | -0.10% |
May 13, 2025 | 683.749 | 683.749 | 683.749 | 680.524 | 0.47% |
May 12, 2025 | 680.524 | 680.524 | 680.524 | 680.524 | -1.07% |
May 08, 2025 | 687.904 | 687.904 | 692.085 | 687.904 | -0.60% |
May 07, 2025 | 692.085 | 692.085 | 692.085 | 692.085 | 0.56% |
May 06, 2025 | 688.252 | 688.252 | 688.475 | 688.252 | -0.03% |
Highest: 707.511 | Lowest: 680.524 | Difference: 26.987 | Average: 695.239 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review