Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEHOL Pera Gayrimenkul Yatirim Ortakligi AS | 18.68 | 16.99 | 18.68 | 17.02 | +9.95% | 304.91M | 18.68+9.95% | 15:28:40 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.98 | 26.66 | 27.18 | 26.66 | +1.20% | 225.25M | 26.98+1.20% | 15:28:46 | |
KTLEV Katilimevim Tasarruf Finansman AS | 8.36 | 8.15 | 8.78 | 7.92 | +2.58% | 198M | 8.36+2.58% | 15:14:51 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 2.79 | 2.71 | 2.97 | 2.69 | +2.95% | 182.97M | 2.79+2.95% | 15:30:21 | |
LRSHO Loras Holding AS | 6.68 | 7.42 | 7.80 | 6.68 | -9.97% | 159.58M | 6.68-9.97% | 15:30:21 |
Name | Price |
---|---|
VANGD Vanet | 45.14+4.100+9.99% |
DAGHL Dagi Yatirim | 103.30+9.350+9.95% |
PEHOL Pera GYO | 18.68+1.690+9.95% |
KONTR Kontrolmatik Teknoloji | 22.18+1.84+9.05% |
MARBL Tureks Turunc Madencilik Ic ve Dis | 14.64+1.18+8.77% |
Name | Price |
---|---|
VSNMD Visne Madencilik Uretim | 497.25-55.25-10.00% |
LRSHO Loras Holding AS | 6.68-0.740-9.97% |
TUREX Tureks Turizm Tasimacilik AS | 15.10-1.67-9.96% |
GENTS Gentas | 24.18-1.180-4.65% |
SEKUR Sekuro Plastik Ambalaj | 17.58-0.520-2.87% |