Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
USAK Usak Seramik Sanayi AS | 5.92 | 5.74 | 6.07 | 5.53 | +3.14% | 109.54M | 5.92+3.14% | 11:00:23 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.86 | 22.92 | 23.32 | 22.78 | -0.26% | 81.83M | 22.86-0.26% | 11:05:08 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.33 | 2.12 | 2.33 | 2.12 | +9.91% | 82.56M | 2.33+9.91% | 11:07:07 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1.47 | 1.46 | 1.48 | 1.46 | +0.68% | 66.2M | 1.47+0.68% | 11:07:00 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.43 | 1.44 | 1.45 | 1.42 | -0.69% | 56.04M | 1.43-0.69% | 10:12:22 |
Name | Price |
---|---|
CEMAS Cemas | 6.60+0.600+10.00% |
FORMT Formet Celik Kapi | 6.03+0.53+9.64% |
SEKUR Sekuro Plastik Ambalaj | 17.52+1.590+9.98% |
SILVR Silverline | 17.21+1.560+9.97% |
GOODY Goodyear Lastikleri | 16.23+1.47+9.96% |
Name | Price |
---|---|
GEDZA Gediz Ambalaj | 22.78-1.48-6.10% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 22.96-1.38-5.67% |
GRSEL GurSel Turizm Tasimacilik Ve | 282.50-12.00-4.07% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.90-0.55-4.09% |
KONYA Konya Cimento | 6,412.50-265.00-3.97% |