
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 182.040 | 182.040 | 182.040 | 181.150 | 0.49% |
Jun 05, 2025 | 181.150 | 181.150 | 181.150 | 177.560 | 2.02% |
Jun 04, 2025 | 177.560 | 177.560 | 178.370 | 177.560 | -0.45% |
Jun 03, 2025 | 178.370 | 178.370 | 178.370 | 176.730 | 0.93% |
Jun 02, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | -1.02% |
May 30, 2025 | 178.550 | 178.550 | 180.790 | 178.550 | -1.24% |
May 29, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | 0.12% |
May 28, 2025 | 180.580 | 180.580 | 180.580 | 180.580 | 0.33% |
May 27, 2025 | 179.980 | 179.980 | 179.980 | 179.980 | 0.01% |
May 26, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | -0.42% |
May 23, 2025 | 180.720 | 180.720 | 181.130 | 180.720 | -0.23% |
May 22, 2025 | 181.130 | 181.130 | 181.520 | 181.130 | -0.21% |
May 21, 2025 | 181.520 | 181.520 | 181.570 | 181.520 | -0.03% |
May 20, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | -0.07% |
May 19, 2025 | 181.690 | 181.690 | 184.160 | 181.690 | -1.34% |
May 16, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | 1.40% |
May 15, 2025 | 181.610 | 181.610 | 181.610 | 181.170 | 0.24% |
May 14, 2025 | 181.170 | 181.170 | 181.460 | 181.170 | -0.16% |
May 13, 2025 | 181.460 | 181.460 | 182.790 | 181.460 | -0.73% |
May 12, 2025 | 182.790 | 182.790 | 182.790 | 176.860 | 3.35% |
May 09, 2025 | 176.860 | 176.860 | 176.860 | 175.960 | 0.51% |
Highest: 184.160 | Lowest: 175.960 | Difference: 8.200 | Average: 180.495 | Change %: 3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review