
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | 1.37% |
Oct 01, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | 0.42% |
Sep 30, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | 0.45% |
Sep 29, 2025 | 202.030 | 202.030 | 202.030 | 200.800 | 0.61% |
Sep 26, 2025 | 200.800 | 200.800 | 200.800 | 200.800 | -1.48% |
Sep 25, 2025 | 203.820 | 203.820 | 203.870 | 203.820 | -0.02% |
Sep 24, 2025 | 203.870 | 203.870 | 203.870 | 201.880 | 0.99% |
Sep 23, 2025 | 201.880 | 201.880 | 202.120 | 201.880 | -0.12% |
Sep 22, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.09% |
Sep 19, 2025 | 201.930 | 201.930 | 201.930 | 199.720 | 1.11% |
Sep 18, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | 0.48% |
Sep 17, 2025 | 198.770 | 198.770 | 198.770 | 198.770 | 0.62% |
Sep 16, 2025 | 197.550 | 197.550 | 197.550 | 197.550 | 0.07% |
Sep 15, 2025 | 197.420 | 197.420 | 200.090 | 197.420 | -1.33% |
Sep 12, 2025 | 200.090 | 200.090 | 200.090 | 197.730 | 1.19% |
Sep 11, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | 1.53% |
Sep 10, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.32% |
Sep 09, 2025 | 195.380 | 195.380 | 195.380 | 195.380 | 1.14% |
Sep 08, 2025 | 193.180 | 193.180 | 193.180 | 192.380 | 0.42% |
Sep 05, 2025 | 192.380 | 192.380 | 192.380 | 192.380 | 0.29% |
Sep 04, 2025 | 191.820 | 191.820 | 191.820 | 191.820 | -0.19% |
Highest: 206.590 | Lowest: 191.820 | Difference: 14.770 | Average: 199.455 | Change %: 7.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review