
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | 2.66% |
Jul 22, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | -1.98% |
Jul 21, 2025 | 189.060 | 189.060 | 189.240 | 189.060 | -0.10% |
Jul 18, 2025 | 189.240 | 189.240 | 189.240 | 188.970 | 0.14% |
Jul 17, 2025 | 188.970 | 188.970 | 188.970 | 188.970 | 0.23% |
Jul 16, 2025 | 188.530 | 188.530 | 188.530 | 188.310 | 0.12% |
Jul 15, 2025 | 188.310 | 188.310 | 188.310 | 185.470 | 1.53% |
Jul 14, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | 1.42% |
Jul 11, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | -0.28% |
Jul 10, 2025 | 183.390 | 183.390 | 183.390 | 182.320 | 0.59% |
Jul 09, 2025 | 182.320 | 182.320 | 182.320 | 182.320 | -1.80% |
Jul 08, 2025 | 185.670 | 185.670 | 185.670 | 184.140 | 0.83% |
Jul 07, 2025 | 184.140 | 184.140 | 184.140 | 184.070 | 0.04% |
Jul 04, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | -0.78% |
Jul 03, 2025 | 185.520 | 185.520 | 185.520 | 184.190 | 0.72% |
Jul 02, 2025 | 184.190 | 184.190 | 184.190 | 183.520 | 0.37% |
Jul 01, 2025 | 183.520 | 183.520 | 183.520 | 183.390 | 0.07% |
Jun 30, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | 0.75% |
Jun 27, 2025 | 182.020 | 182.020 | 182.020 | 182.020 | 0.07% |
Jun 26, 2025 | 181.900 | 181.900 | 184.750 | 181.900 | -1.54% |
Jun 25, 2025 | 184.750 | 184.750 | 184.750 | 184.750 | 2.07% |
Highest: 190.250 | Lowest: 181.900 | Difference: 8.350 | Average: 185.377 | Change %: 5.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review