Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -1.75% |
Dec 18, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.43% |
Dec 17, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.81% |
Dec 16, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | -0.52% |
Dec 13, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | -0.67% |
Dec 12, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 0.61% |
Dec 11, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -0.14% |
Dec 10, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 2.38% |
Dec 09, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | -1.18% |
Dec 06, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | 2.10% |
Dec 05, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -1.96% |
Dec 04, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | 1.63% |
Dec 19, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -1.75% |
Dec 18, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.43% |
Dec 17, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.81% |
Dec 16, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | -0.52% |
Dec 13, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | -0.67% |
Dec 12, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 0.61% |
Dec 11, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -0.14% |
Dec 10, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 2.38% |
Dec 09, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | -1.18% |
Dec 06, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | 2.10% |
Dec 05, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -1.96% |
Dec 04, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | 1.90% |
Dec 03, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | -1.18% |
Dec 02, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 1.59% |
Nov 28, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | -0.70% |
Nov 27, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.79% |
Nov 26, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | -0.42% |
Nov 25, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -0.29% |
Highest: 184.360 | Lowest: 177.120 | Difference: 7.240 | Average: 180.871 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review