
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4,561.250 | 4,561.250 | 4,561.250 | 4,520.080 | 0.91% |
Mar 28, 2025 | 4,520.080 | 4,520.080 | 4,520.080 | 4,520.080 | -1.75% |
Mar 27, 2025 | 4,600.810 | 4,600.810 | 4,635.620 | 4,600.810 | -0.75% |
Mar 26, 2025 | 4,635.620 | 4,635.620 | 4,635.620 | 4,635.620 | -0.65% |
Mar 25, 2025 | 4,665.990 | 4,665.990 | 4,673.380 | 4,665.990 | -0.16% |
Mar 24, 2025 | 4,673.380 | 4,673.380 | 4,673.380 | 4,598.260 | 1.63% |
Mar 21, 2025 | 4,598.260 | 4,598.260 | 4,598.260 | 4,565.950 | 0.71% |
Mar 20, 2025 | 4,565.950 | 4,565.950 | 4,573.820 | 4,565.950 | -0.17% |
Mar 19, 2025 | 4,573.820 | 4,573.820 | 4,573.820 | 4,573.820 | 1.13% |
Mar 18, 2025 | 4,522.810 | 4,522.810 | 4,522.810 | 4,522.810 | -1.01% |
Mar 17, 2025 | 4,568.960 | 4,568.960 | 4,568.960 | 4,568.960 | 0.03% |
Mar 14, 2025 | 4,567.640 | 4,567.640 | 4,567.640 | 4,567.640 | 2.32% |
Mar 13, 2025 | 4,464.170 | 4,464.170 | 4,464.170 | 4,464.170 | -1.15% |
Mar 12, 2025 | 4,516.180 | 4,516.180 | 4,516.180 | 4,516.180 | 0.23% |
Mar 11, 2025 | 4,505.720 | 4,505.720 | 4,505.720 | 4,505.720 | -1.40% |
Mar 10, 2025 | 4,569.740 | 4,569.740 | 4,569.740 | 4,569.740 | -2.75% |
Mar 07, 2025 | 4,699.060 | 4,699.060 | 4,699.060 | 4,699.060 | 0.20% |
Mar 06, 2025 | 4,689.820 | 4,689.820 | 4,689.820 | 4,689.820 | -1.63% |
Mar 05, 2025 | 4,767.410 | 4,767.410 | 4,767.410 | 4,767.410 | -0.10% |
Mar 04, 2025 | 4,772.410 | 4,772.410 | 4,772.410 | 4,772.410 | -1.31% |
Mar 03, 2025 | 4,835.750 | 4,835.750 | 4,835.750 | 4,835.750 | -2.55% |
Highest: 4,835.750 | Lowest: 4,464.170 | Difference: 371.580 | Average: 4,613.087 | Change %: -8.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review