Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 4,531.320 | 4,531.320 | 4,531.320 | 4,531.320 | 0.76% |
Feb 07, 2025 | 4,497.080 | 4,497.080 | 4,497.080 | 4,497.080 | -0.93% |
Feb 06, 2025 | 4,539.270 | 4,539.270 | 4,539.270 | 4,539.270 | 1.24% |
Feb 05, 2025 | 4,483.600 | 4,483.600 | 4,483.600 | 4,483.600 | -0.02% |
Feb 04, 2025 | 4,484.410 | 4,484.410 | 4,484.410 | 4,484.410 | 0.13% |
Feb 03, 2025 | 4,478.800 | 4,478.800 | 4,478.800 | 4,478.800 | -0.90% |
Jan 31, 2025 | 4,519.380 | 4,519.380 | 4,519.380 | 4,519.380 | -0.36% |
Jan 30, 2025 | 4,535.560 | 4,535.560 | 4,535.560 | 4,535.560 | -0.02% |
Jan 29, 2025 | 4,536.670 | 4,536.670 | 4,536.670 | 4,536.670 | -0.53% |
Jan 28, 2025 | 4,560.890 | 4,560.890 | 4,560.890 | 4,560.890 | 1.45% |
Jan 27, 2025 | 4,495.850 | 4,495.850 | 4,495.850 | 4,495.850 | -1.28% |
Jan 24, 2025 | 4,554.290 | 4,554.290 | 4,554.290 | 4,554.290 | -1.68% |
Jan 23, 2025 | 4,631.970 | 4,631.970 | 4,631.970 | 4,631.970 | 0.42% |
Jan 22, 2025 | 4,612.580 | 4,612.580 | 4,612.580 | 4,612.580 | 0.46% |
Jan 21, 2025 | 4,591.270 | 4,591.270 | 4,591.270 | 4,591.270 | 0.65% |
Jan 20, 2025 | 4,561.520 | 4,561.520 | 4,561.520 | 4,561.520 | -0.78% |
Jan 17, 2025 | 4,597.440 | 4,597.440 | 4,597.440 | 4,597.440 | 1.25% |
Jan 16, 2025 | 4,540.890 | 4,540.890 | 4,540.890 | 4,540.890 | -0.26% |
Jan 15, 2025 | 4,552.730 | 4,552.730 | 4,552.730 | 4,552.730 | 1.46% |
Jan 14, 2025 | 4,487.030 | 4,487.030 | 4,487.030 | 4,487.030 | -0.36% |
Jan 13, 2025 | 4,503.250 | 4,503.250 | 4,503.250 | 4,503.250 | 0.77% |
Highest: 4,631.970 | Lowest: 4,478.800 | Difference: 153.170 | Average: 4,537.895 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review