Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,950.370 | 3,950.370 | 3,950.370 | 3,950.370 | -0.10% |
May 20, 2024 | 3,954.170 | 3,954.170 | 3,954.170 | 3,954.170 | 0.06% |
May 17, 2024 | 3,951.760 | 3,951.760 | 3,951.760 | 3,951.760 | -0.15% |
May 16, 2024 | 3,957.770 | 3,957.770 | 3,957.770 | 3,957.770 | -0.20% |
May 15, 2024 | 3,965.680 | 3,965.680 | 3,965.680 | 3,965.680 | 0.77% |
May 14, 2024 | 3,935.570 | 3,935.570 | 3,935.570 | 3,935.570 | 0.27% |
May 13, 2024 | 3,924.780 | 3,924.780 | 3,924.780 | 3,924.780 | -0.34% |
May 10, 2024 | 3,938.020 | 3,938.020 | 3,938.020 | 3,938.020 | 0.18% |
May 09, 2024 | 3,931.110 | 3,931.110 | 3,931.110 | 3,931.110 | 0.35% |
May 08, 2024 | 3,917.340 | 3,917.340 | 3,917.340 | 3,917.340 | 0.39% |
May 07, 2024 | 3,902.230 | 3,902.230 | 3,902.230 | 3,902.230 | 0.29% |
May 06, 2024 | 3,890.790 | 3,890.790 | 3,890.790 | 3,890.790 | 0.73% |
May 03, 2024 | 3,862.530 | 3,862.530 | 3,862.530 | 3,862.530 | 0.87% |
May 02, 2024 | 3,829.390 | 3,829.390 | 3,829.390 | 3,829.390 | 0.63% |
Apr 30, 2024 | 3,805.480 | 3,805.480 | 3,805.480 | 3,805.480 | -1.42% |
Apr 29, 2024 | 3,860.200 | 3,860.200 | 3,860.200 | 3,860.200 | -0.28% |
Apr 26, 2024 | 3,870.950 | 3,870.950 | 3,870.950 | 3,870.950 | 1.53% |
Apr 25, 2024 | 3,812.490 | 3,812.490 | 3,812.490 | 3,812.490 | -0.66% |
Apr 24, 2024 | 3,837.650 | 3,837.650 | 3,837.650 | 3,837.650 | 0.06% |
Apr 23, 2024 | 3,835.260 | 3,835.260 | 3,835.260 | 3,835.260 | 0.38% |
Highest: 3,965.680 | Lowest: 3,805.480 | Difference: 160.200 | Average: 3,896.677 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review