
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4,437.800 | 4,437.800 | 4,437.800 | 4,431.850 | 0.13% |
Aug 05, 2025 | 4,431.850 | 4,431.850 | 4,454.320 | 4,431.850 | -0.50% |
Aug 04, 2025 | 4,454.320 | 4,454.320 | 4,454.320 | 4,454.320 | 1.46% |
Aug 01, 2025 | 4,390.060 | 4,390.060 | 4,444.880 | 4,390.060 | -1.67% |
Jul 31, 2025 | 4,464.470 | 4,464.470 | 4,464.470 | 4,444.880 | 0.34% |
Jul 30, 2025 | 4,449.250 | 4,449.250 | 4,449.250 | 4,449.250 | 0.35% |
Jul 28, 2025 | 4,433.630 | 4,433.630 | 4,433.630 | 4,433.630 | 0.10% |
Jul 25, 2025 | 4,429.140 | 4,429.140 | 4,429.140 | 4,429.140 | 1.20% |
Jul 24, 2025 | 4,376.460 | 4,376.460 | 4,376.460 | 4,376.460 | 0.40% |
Jul 23, 2025 | 4,358.900 | 4,358.900 | 4,358.900 | 4,358.900 | 0.42% |
Jul 22, 2025 | 4,340.620 | 4,340.620 | 4,340.620 | 4,340.620 | 0.17% |
Jul 21, 2025 | 4,333.340 | 4,333.340 | 4,346.960 | 4,333.340 | -0.31% |
Jul 18, 2025 | 4,346.960 | 4,346.960 | 4,358.900 | 4,346.960 | -0.27% |
Jul 17, 2025 | 4,358.900 | 4,358.900 | 4,358.900 | 4,358.900 | 0.32% |
Jul 16, 2025 | 4,344.820 | 4,344.820 | 4,344.820 | 4,331.830 | 0.30% |
Jul 15, 2025 | 4,331.830 | 4,331.830 | 4,331.830 | 4,327.930 | 0.09% |
Jul 14, 2025 | 4,327.930 | 4,327.930 | 4,327.930 | 4,327.930 | 0.42% |
Jul 11, 2025 | 4,310.020 | 4,310.020 | 4,310.020 | 4,310.020 | 0.00% |
Jul 10, 2025 | 4,309.990 | 4,309.990 | 4,309.990 | 4,284.380 | 0.60% |
Jul 09, 2025 | 4,284.380 | 4,284.380 | 4,284.380 | 4,284.380 | 0.28% |
Jul 08, 2025 | 4,272.610 | 4,272.610 | 4,272.610 | 4,240.900 | 0.75% |
Highest: 4,464.470 | Lowest: 4,240.900 | Difference: 223.570 | Average: 4,370.823 | Change %: 4.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review