
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4,503.440 | 4,503.440 | 4,503.440 | 4,503.440 | 0.39% |
Aug 26, 2025 | 4,485.830 | 4,485.830 | 4,485.830 | 4,460.670 | 0.56% |
Aug 25, 2025 | 4,460.670 | 4,460.670 | 4,471.790 | 4,460.670 | -0.25% |
Aug 22, 2025 | 4,471.790 | 4,471.790 | 4,471.790 | 4,471.790 | 0.75% |
Aug 21, 2025 | 4,438.370 | 4,438.370 | 4,438.370 | 4,438.370 | -0.04% |
Aug 20, 2025 | 4,440.350 | 4,440.350 | 4,442.890 | 4,440.350 | -0.06% |
Aug 19, 2025 | 4,442.890 | 4,442.890 | 4,458.730 | 4,442.890 | -0.36% |
Aug 18, 2025 | 4,458.730 | 4,458.730 | 4,458.730 | 4,447.560 | 0.25% |
Aug 15, 2025 | 4,447.560 | 4,447.560 | 4,459.380 | 4,447.560 | -0.27% |
Aug 14, 2025 | 4,459.380 | 4,459.380 | 4,459.380 | 4,454.030 | 0.12% |
Aug 13, 2025 | 4,454.030 | 4,454.030 | 4,467.630 | 4,454.030 | -0.30% |
Aug 12, 2025 | 4,467.630 | 4,467.630 | 4,467.630 | 4,442.530 | 0.56% |
Aug 11, 2025 | 4,442.530 | 4,442.530 | 4,442.530 | 4,442.530 | -0.04% |
Aug 08, 2025 | 4,444.440 | 4,444.440 | 4,444.440 | 4,444.440 | 0.77% |
Aug 07, 2025 | 4,410.300 | 4,410.300 | 4,437.800 | 4,410.300 | -0.62% |
Aug 06, 2025 | 4,437.800 | 4,437.800 | 4,437.800 | 4,431.850 | 0.13% |
Aug 05, 2025 | 4,431.850 | 4,431.850 | 4,454.320 | 4,431.850 | -0.50% |
Aug 04, 2025 | 4,454.320 | 4,454.320 | 4,454.320 | 4,454.320 | 1.46% |
Aug 01, 2025 | 4,390.060 | 4,390.060 | 4,444.880 | 4,390.060 | -1.67% |
Jul 31, 2025 | 4,464.470 | 4,464.470 | 4,464.470 | 4,444.880 | 0.34% |
Jul 30, 2025 | 4,449.250 | 4,449.250 | 4,449.250 | 4,449.250 | 0.35% |
Highest: 4,503.440 | Lowest: 4,390.060 | Difference: 113.380 | Average: 4,450.271 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review