
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 928.410 | 928.410 | 928.410 | 928.410 | -0.65% |
Aug 27, 2025 | 934.500 | 934.500 | 934.500 | 934.500 | -0.11% |
Aug 26, 2025 | 935.500 | 935.500 | 939.020 | 935.500 | -0.37% |
Aug 25, 2025 | 939.020 | 939.020 | 939.020 | 927.490 | 1.24% |
Aug 22, 2025 | 927.490 | 927.490 | 933.970 | 927.490 | -0.69% |
Aug 21, 2025 | 933.970 | 933.970 | 933.970 | 933.970 | 0.53% |
Aug 20, 2025 | 929.010 | 929.010 | 936.120 | 929.010 | -0.63% |
Aug 19, 2025 | 934.870 | 934.870 | 936.120 | 934.870 | -0.13% |
Aug 18, 2025 | 936.120 | 936.120 | 936.120 | 934.360 | 0.19% |
Aug 15, 2025 | 934.360 | 934.360 | 934.360 | 934.360 | -0.40% |
Aug 14, 2025 | 938.110 | 938.110 | 940.260 | 938.110 | -0.23% |
Aug 13, 2025 | 940.260 | 940.260 | 940.260 | 940.260 | 0.83% |
Aug 12, 2025 | 932.480 | 932.480 | 932.480 | 932.480 | -0.28% |
Aug 11, 2025 | 935.070 | 935.070 | 935.070 | 935.070 | 0.41% |
Aug 08, 2025 | 931.270 | 931.270 | 931.270 | 931.270 | -0.48% |
Aug 07, 2025 | 935.720 | 935.720 | 935.720 | 935.720 | 1.56% |
Aug 06, 2025 | 921.360 | 921.360 | 926.890 | 921.360 | -0.60% |
Aug 05, 2025 | 926.890 | 926.890 | 926.890 | 920.220 | 0.72% |
Aug 04, 2025 | 920.220 | 920.220 | 920.220 | 907.200 | 1.44% |
Aug 01, 2025 | 907.200 | 907.200 | 929.760 | 907.200 | -2.43% |
Jul 31, 2025 | 929.760 | 929.760 | 929.760 | 929.760 | -0.60% |
Jul 30, 2025 | 935.330 | 935.330 | 935.330 | 935.330 | 0.55% |
Jul 29, 2025 | 930.220 | 930.220 | 930.220 | 921.070 | 0.99% |
Highest: 940.260 | Lowest: 907.200 | Difference: 33.060 | Average: 931.180 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review