
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 834.790 | 835.320 | 835.320 | 834.790 | 0.00% |
Apr 28, 2025 | 834.790 | 834.790 | 834.790 | 834.790 | 0.57% |
Apr 25, 2025 | 830.060 | 830.060 | 830.060 | 830.060 | -0.18% |
Apr 24, 2025 | 831.540 | 831.540 | 833.000 | 831.540 | -0.18% |
Apr 23, 2025 | 833.000 | 833.000 | 833.000 | 833.000 | 2.98% |
Apr 22, 2025 | 808.920 | 808.920 | 808.920 | 808.920 | 0.14% |
Apr 17, 2025 | 807.820 | 807.820 | 807.820 | 802.260 | 0.69% |
Apr 16, 2025 | 802.260 | 802.260 | 802.260 | 802.260 | -1.37% |
Apr 15, 2025 | 813.370 | 813.370 | 813.370 | 791.830 | 1.24% |
Apr 14, 2025 | 803.370 | 803.370 | 803.370 | 791.830 | 1.46% |
Apr 11, 2025 | 791.830 | 791.830 | 791.830 | 791.160 | 0.08% |
Apr 10, 2025 | 791.160 | 791.160 | 791.160 | 791.160 | 1.76% |
Apr 09, 2025 | 777.470 | 777.470 | 801.960 | 777.470 | -3.05% |
Apr 08, 2025 | 801.960 | 801.960 | 801.960 | 801.960 | 1.11% |
Apr 07, 2025 | 793.170 | 793.170 | 819.800 | 793.170 | -3.25% |
Apr 04, 2025 | 819.800 | 819.800 | 873.240 | 819.800 | -2.77% |
Apr 03, 2025 | 843.150 | 843.150 | 873.240 | 843.150 | -3.45% |
Apr 02, 2025 | 873.240 | 873.240 | 873.240 | 873.240 | -0.12% |
Apr 01, 2025 | 874.280 | 874.280 | 874.280 | 867.000 | 0.84% |
Mar 31, 2025 | 867.000 | 867.000 | 867.000 | 867.000 | -1.29% |
Highest: 874.280 | Lowest: 777.470 | Difference: 96.810 | Average: 821.649 | Change %: -4.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review