
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 935.720 | 935.720 | 935.720 | 935.720 | 1.56% |
Aug 06, 2025 | 921.360 | 921.360 | 926.890 | 921.360 | -0.60% |
Aug 05, 2025 | 926.890 | 926.890 | 926.890 | 920.220 | 0.72% |
Aug 04, 2025 | 920.220 | 920.220 | 920.220 | 907.200 | 1.44% |
Aug 01, 2025 | 907.200 | 907.200 | 929.760 | 907.200 | -2.43% |
Jul 31, 2025 | 929.760 | 929.760 | 929.760 | 929.760 | -0.60% |
Jul 30, 2025 | 935.330 | 935.330 | 935.330 | 935.330 | 0.55% |
Jul 29, 2025 | 930.220 | 930.220 | 930.220 | 921.070 | 0.99% |
Jul 28, 2025 | 921.070 | 921.070 | 921.070 | 921.070 | 0.24% |
Jul 25, 2025 | 918.850 | 918.850 | 921.750 | 918.850 | -0.31% |
Jul 24, 2025 | 921.750 | 921.750 | 921.750 | 921.750 | -0.17% |
Jul 23, 2025 | 923.290 | 923.290 | 923.290 | 913.720 | 1.05% |
Jul 22, 2025 | 913.720 | 913.720 | 913.720 | 913.720 | -0.95% |
Jul 21, 2025 | 922.440 | 922.440 | 922.440 | 922.440 | -0.18% |
Jul 18, 2025 | 924.100 | 924.100 | 924.100 | 916.870 | 0.12% |
Jul 17, 2025 | 922.990 | 922.990 | 922.990 | 916.870 | 0.67% |
Jul 16, 2025 | 916.870 | 916.870 | 916.870 | 905.400 | 0.21% |
Jul 15, 2025 | 914.940 | 914.940 | 914.940 | 902.520 | 1.05% |
Jul 14, 2025 | 905.400 | 905.400 | 905.400 | 902.520 | 0.32% |
Jul 11, 2025 | 902.520 | 902.520 | 905.550 | 902.520 | -0.33% |
Jul 10, 2025 | 905.550 | 905.550 | 905.550 | 903.740 | 0.20% |
Jul 09, 2025 | 903.740 | 903.740 | 905.640 | 901.700 | -0.21% |
Jul 08, 2025 | 905.640 | 905.640 | 905.640 | 901.700 | 0.44% |
Highest: 935.720 | Lowest: 901.700 | Difference: 34.020 | Average: 918.677 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review