
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 195.950 | 195.950 | 195.980 | 195.950 | -0.02% |
Oct 09, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | 0.32% |
Oct 08, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | 0.31% |
Oct 07, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | 0.07% |
Oct 06, 2025 | 194.610 | 194.610 | 194.610 | 194.610 | -0.12% |
Oct 03, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | -0.01% |
Oct 02, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | -0.38% |
Oct 01, 2025 | 195.590 | 195.590 | 195.590 | 195.590 | -0.32% |
Sep 30, 2025 | 196.220 | 196.220 | 196.220 | 195.600 | 0.32% |
Sep 29, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | -0.05% |
Sep 26, 2025 | 195.690 | 195.690 | 195.690 | 194.670 | 0.52% |
Sep 25, 2025 | 194.670 | 194.670 | 194.670 | 193.670 | 0.52% |
Sep 24, 2025 | 193.670 | 193.670 | 193.670 | 193.670 | 0.40% |
Sep 23, 2025 | 192.900 | 192.900 | 192.900 | 192.900 | -0.29% |
Sep 19, 2025 | 193.460 | 193.460 | 193.460 | 192.950 | 0.26% |
Sep 18, 2025 | 192.950 | 192.950 | 193.430 | 192.950 | -0.25% |
Sep 17, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | 0.11% |
Sep 16, 2025 | 193.210 | 193.210 | 193.210 | 193.210 | -0.50% |
Sep 15, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | -0.05% |
Sep 12, 2025 | 194.270 | 194.270 | 194.270 | 194.270 | 0.10% |
Sep 11, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | 0.01% |
Highest: 196.220 | Lowest: 192.900 | Difference: 3.320 | Average: 194.583 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review