Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36.45 | +0.48% | 5.49M | 36.45+0.48% | 15:43:08 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 39.92 | +1.34% | 889.08K | 39.92+1.34% | 15:29:34 | |
XPP ProShares Ultra FTSE China 50 | 24.56 | +0.25% | 1.84K | 24.56+0.25% | 15:36:06 | |
FXP ProShares UltraShort FTSE China 50 | 10.74 | 0.00% | 0 | 10.740.00% | 03/07 | |
YXI ProShares Short FTSE China 50 | 10.92 | 0.00% | 0 | 10.920.00% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600016 China Minsheng Banking Corp Ltd | 5.26 | 5.09 | 5.29 | 5.09 | +3.34% | 320.54M | 5.26+3.34% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.08 | 6.03 | 6.09 | 6.02 | +0.83% | 267.92M | 6.08+0.83% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.73 | 7.75 | 7.77 | 7.70 | -0.26% | 194.88M | 7.73-0.26% | 07:59:59 | |
601988 Bank of China Ltd A | 5.73 | 5.70 | 5.74 | 5.67 | +0.53% | 187.73M | 5.73+0.53% | 07:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 23.98 | 23.81 | 24.33 | 23.34 | +0.71% | 164.9M | 23.98+0.71% | 07:59:59 |
Name | Price |
---|---|
600016 China Minsheng Banking | 5.26+0.17+3.34% |
001979 China Merchants Shekou | 8.96+0.26+2.99% |
600104 SAIC Motor Corp | 17.34+0.28+1.64% |
601601 China Pacific Insurance | 37.73+0.59+1.59% |
000001 Ping An Bank A | 12.78+0.18+1.43% |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 37.70-3.35-8.16% |
300760 Shenzhen Mindray Bio-Medical | 216.41-7.39-3.30% |
600887 Inner Mongolia Yili | 27.37-0.40-1.44% |
000333 Midea Group A | 72.55-0.93-1.27% |
300498 Guangdong Wens Foodstuff | 17.18-0.21-1.21% |