Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36.96 | -0.03% | 37.64M | 36.96-0.03% | 07/03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 46.65 | +0.17% | 5.97M | 46.65+0.17% | 07/03 | |
XPP ProShares Ultra FTSE China 50 | 26.44 | +0.27% | 24.22K | 26.44+0.27% | 07/03 | |
FXP ProShares UltraShort FTSE China 50 | 12.03 | -0.25% | 13.28K | 12.03-0.25% | 07/03 | |
YXI ProShares Short FTSE China 50 | 11.27 | +0.18% | 5.52K | 11.27+0.18% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.26 | 6.41 | 6.39 | 6.23 | -2.34% | 135.16M | 6.26-2.34% | 03:01:44 | |
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.10 | 5.11 | 5.07 | -0.39% | 72.46M | 5.08-0.39% | 02:47:37 | |
601398 Industrial and Commercial Bank of China Ltd | 6.77 | 6.80 | 6.80 | 6.75 | -0.44% | 39.51M | 6.77-0.44% | 02:42:57 | |
601360 360 Security Technology Inc | 11.57 | 11.78 | 11.68 | 11.52 | -1.78% | 24.38M | 11.57-1.78% | 02:42:55 | |
601988 Bank of China Ltd A | 5.38 | 5.41 | 5.42 | 5.38 | -0.56% | 25.32M | 5.38-0.56% | 02:46:29 |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 36.33+0.44+1.23% |
300498 Guangdong Wens Foodstuff | 16.47+0.07+0.43% |
600018 Shanghai International Port | 5.560.000.00% |
300760 Shenzhen Mindray Bio-Medical | 244.52+0.44+0.18% |
601138 Foxconn Industrial Internet | 21.00+0.13+0.62% |
Name | Price |
---|---|
601628 China Life Insurance A | 38.07-0.71-1.83% |
600050 China United Network Comm | 6.26-0.15-2.34% |
601360 360 Security Technology | 11.52-0.26-2.21% |
002415 Hik Vision Digi A | 32.81-0.75-2.24% |
000858 Wuliangye A | 132.51-2.29-1.70% |