Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 38.65 | -0.64% | 21.77M | 38.65-0.64% | 25/07 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 46.96 | -2.04% | 2.46M | 46.96-2.04% | 25/07 | |
FXP ProShares UltraShort FTSE China 50 | 9.45 | +1.18% | 26.01K | 9.45+1.18% | 25/07 | |
XPP ProShares Ultra FTSE China 50 | 27.48 | -1.75% | 11.34K | 27.48-1.75% | 25/07 | |
YXI ProShares Short FTSE China 50 | 10.28 | +0.49% | 8.97K | 10.28+0.49% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.43 | 5.47 | 5.48 | 5.40 | -0.73% | 321.86M | 5.43-0.73% | 07:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.20 | 6.18 | 6.21 | 6.15 | +0.32% | 310.56M | 6.20+0.32% | 07:56:57 | |
600016 China Minsheng Banking Corp Ltd | 5.06 | 5.05 | 5.09 | 5.02 | +0.20% | 271.24M | 5.06+0.20% | 07:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.50 | 7.49 | 7.54 | 7.46 | +0.13% | 266.56M | 7.50+0.13% | 07:56:59 | |
601211 Guotai Junan Securities Co Ltd | 20.82 | 20.49 | 20.98 | 20.25 | +3.02% | 214.47M | 20.82+3.02% | 07:56:59 |
Name | Price |
---|---|
600276 Jiangsu Hengrui | 62.04+5.64+10.00% |
601336 New China Life Insurance | 66.92+3.13+4.91% |
601601 China Pacific Insurance | 38.93+1.44+3.84% |
601318 Ping An Insurance | 60.09+2.01+3.46% |
601138 Foxconn Industrial Internet | 29.56+0.90+3.14% |
Name | Price |
---|---|
601360 360 Security Technology | 10.80-0.24-2.17% |
600019 Baoshan Iron & Steel | 7.30-0.14-1.88% |
601088 China Shenhua Energy SH | 37.86-0.57-1.48% |
601857 PetroChina A | 8.56-0.11-1.27% |
600028 China Petrol A | 5.89-0.07-1.17% |