Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36.89 | +0.34% | 13.74M | 36.89+0.34% | 18:13:07 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 41.39 | +0.99% | 1.32M | 41.39+0.99% | 18:12:33 | |
XPP ProShares Ultra FTSE China 50 | 25.04 | -0.18% | 6.57K | 25.04-0.18% | 16:32:18 | |
FXP ProShares UltraShort FTSE China 50 | 10.43 | -0.19% | 996 | 10.43-0.19% | 15:52:27 | |
YXI ProShares Short FTSE China 50 | 10.82 | 0.00% | 0 | 10.820.00% | 30/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.96 | 5.88 | 5.99 | 5.88 | +1.36% | 314.55M | 5.96+1.36% | 07:59:59 | |
601988 Bank of China Ltd A | 5.65 | 5.62 | 5.71 | 5.60 | +0.53% | 289.55M | 5.65+0.53% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.66 | 7.59 | 7.74 | 7.58 | +0.92% | 268.33M | 7.66+0.92% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.85 | 4.75 | 4.86 | 4.75 | +2.11% | 180.89M | 4.85+2.11% | 07:59:59 | |
601939 China Construction Bank Co | 9.71 | 9.44 | 9.75 | 9.45 | +2.86% | 139.22M | 9.71+2.86% | 07:59:59 |
Name | Price |
---|---|
601939 China Construction Bank Co | 9.71+0.27+2.86% |
600000 Pudong Development Bank | 14.18+0.30+2.16% |
600016 China Minsheng Banking | 4.85+0.10+2.11% |
000001 Ping An Bank A | 12.30+0.23+1.91% |
601169 Bank of Beijing | 6.96+0.13+1.90% |
Name | Price |
---|---|
601800 China Communications Construction | 8.70-0.19-2.14% |
001979 China Merchants Shekou | 8.63-0.14-1.60% |
000002 China Vanke A | 6.35-0.07-1.09% |
600048 Poly Real Estate Group | 8.02-0.08-0.99% |
600030 CITIC Securities | 27.39-0.23-0.83% |