Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 37.06 | +1.28% | 30.06M | 37.06+1.28% | 09/06 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 40.97 | +3.64% | 3.04M | 40.97+3.64% | 09/06 | |
FXP ProShares UltraShort FTSE China 50 | 10.76 | -2.36% | 14.21K | 10.76-2.36% | 09/06 | |
XPP ProShares Ultra FTSE China 50 | 25.07 | +2.58% | 6.56K | 25.07+2.58% | 09/06 | |
YXI ProShares Short FTSE China 50 | 10.93 | -1.18% | 2.77K | 10.93-1.18% | 09/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.15 | 7.08 | 7.19 | 7.07 | +0.99% | 298.41M | 7.15+0.99% | 04:29:58 | |
601288 Agricultural Bank of China Ltd Class A | 5.65 | 5.59 | 5.67 | 5.57 | +1.07% | 288.34M | 5.65+1.07% | 04:29:59 | |
600016 China Minsheng Banking Corp Ltd | 4.73 | 4.59 | 4.77 | 4.59 | +3.05% | 262.05M | 4.73+3.05% | 06:12:09 | |
601988 Bank of China Ltd A | 5.47 | 5.43 | 5.49 | 5.41 | +0.74% | 228.71M | 5.47+0.74% | 04:29:59 | |
601818 China Everbright Bank Co Ltd | 4.07 | 4.00 | 4.08 | 3.99 | +1.75% | 134.17M | 4.07+1.75% | 06:12:09 |
Name | Price |
---|---|
600016 China Minsheng Banking | 4.73+0.14+3.05% |
600276 Jiangsu Hengrui | 55.52+1.16+2.13% |
300760 Shenzhen Mindray Bio-Medical | 239.40+3.65+1.55% |
601818 China Everbright Bank | 4.07+0.07+1.75% |
000001 Ping An Bank A | 11.87+0.16+1.37% |
Name | Price |
---|---|
601360 360 Security Technology | 10.29-0.34-3.20% |
600050 China United Network Comm | 5.34-0.05-0.93% |
002415 Hik Vision Digi A | 28.19-0.26-0.91% |
600030 CITIC Securities | 26.21-0.22-0.83% |
601138 Foxconn Industrial Internet | 20.28-0.15-0.73% |