Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 32.47 | +2.36% | 57.85M | 32.47+2.36% | 04/02 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32.79 | +6.67% | 8.39M | 32.79+6.67% | 04/02 | |
XPP ProShares Ultra FTSE China 50 | 20.70 | +4.76% | 36.12K | 20.70+4.76% | 04/02 | |
YXI ProShares Short FTSE China 50 | 12.85 | -2.28% | 13.44K | 12.85-2.28% | 04/02 | |
FXP ProShares UltraShort FTSE China 50 | 15.90 | -4.62% | 13.09K | 15.90-4.62% | 04/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.16 | 5.19 | 5.04 | -2.13% | 499.46M | 5.05-2.13% | 07:59:59 | |
600050 China United Network Communications Ltd | 4.99 | 4.89 | 5.05 | 4.86 | +2.05% | 356.95M | 4.99+2.05% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.69 | 6.82 | 6.84 | 6.68 | -1.76% | 330.54M | 6.69-1.76% | 07:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 20.00 | 21.45 | 20.59 | 19.80 | -6.76% | 299.57M | 20.00-6.76% | 07:59:59 | |
000002 China Vanke Co Ltd Class A | 6.97 | 7.27 | 7.18 | 6.88 | -4.40% | 276.58M | 6.97-4.40% | 08:44:59 |
Name | Price |
---|---|
601360 360 Security Technology | 12.21+1.11+10.00% |
002415 Hik Vision Digi A | 30.00+0.94+3.24% |
600050 China United Network Comm | 4.99+0.10+2.05% |
300760 Shenzhen Mindray Bio-Medical | 236.80+4.40+1.89% |
300498 Guangdong Wens Foodstuff | 16.14+0.01+0.06% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 20.00-1.45-6.76% |
600585 Anhui Conch Cement | 23.73-1.12-4.50% |
000002 China Vanke A | 6.97-0.32-4.40% |
600019 Baoshan Iron & Steel | 6.72-0.27-3.85% |
600018 Shanghai International Port | 5.68-0.22-3.72% |