Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 31.68 | +7.06% | 137.58M | 31.68+7.06% | 20:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 26.90 | +20.30% | 21.2M | 26.90+20.30% | 20:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 14.88 | -14.24% | 185.02K | 14.88-14.24% | 20:59:59 | |
YXI ProShares Short FTSE China 50 | 12.85 | -6.61% | 62.24K | 12.85-6.61% | 20:59:59 | |
XPP ProShares Ultra FTSE China 50 | 18.71 | +13.74% | 48.64K | 18.71+13.74% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.11 | 5.12 | 5.03 | -0.59% | 579.35M | 5.08-0.59% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.82 | 6.89 | 6.74 | -0.29% | 566.17M | 6.80-0.29% | 07:59:59 | |
600050 China United Network Communications Ltd | 5.46 | 5.34 | 5.48 | 5.25 | +2.25% | 495.98M | 5.46+2.25% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.39 | 5.33 | 5.39 | 5.22 | +1.13% | 360.15M | 5.39+1.13% | 07:59:59 | |
601857 PetroChina Co Ltd Class A | 7.54 | 7.70 | 7.60 | 7.40 | -2.08% | 346.14M | 7.54-2.08% | 07:59:59 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 16.33+0.89+5.76% |
600048 Poly Real Estate Group | 8.92+0.42+4.94% |
601800 China Communications Construction | 9.63+0.38+4.11% |
600104 SAIC Motor Corp | 15.20+0.58+3.97% |
000002 China Vanke A | 7.06+0.26+3.82% |
Name | Price |
---|---|
601857 PetroChina A | 7.54-0.16-2.08% |
601166 Industrial Bank | 20.39-0.42-2.02% |
601939 China Construction Bank Co | 8.80-0.17-1.90% |
600000 Pudong Development Bank | 10.01-0.19-1.86% |
600036 China Merchants Bank | 40.46-0.69-1.68% |