Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 39.97 | +1.34% | 35.84M | 39.97+1.34% | 09/09 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 50.28 | +3.80% | 3.61M | 50.28+3.80% | 09/09 | |
FXP ProShares UltraShort FTSE China 50 | 8.86 | -2.53% | 71.23K | 8.86-2.53% | 09/09 | |
XPP ProShares Ultra FTSE China 50 | 29.04 | +2.58% | 4.97K | 29.04+2.58% | 09/09 | |
YXI ProShares Short FTSE China 50 | 10.08 | -0.69% | 3.6K | 10.08-0.69% | 09/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.47 | 5.47 | 5.62 | 5.47 | -3.19% | 861.68M | 5.47-3.19% | 09/09 | |
601288 Agricultural Bank of China Ltd Class A | 7.31 | 7.31 | 7.40 | 7.25 | +0.69% | 393.33M | 7.31+0.69% | 09/09 | |
600048 Poly Real Estate Group Co Ltd | 7.88 | 7.88 | 7.89 | 7.75 | +1.55% | 284.2M | 7.88+1.55% | 09/09 | |
601398 Industrial and Commercial Bank of China Ltd | 7.43 | 7.43 | 7.46 | 7.38 | +0.41% | 266.28M | 7.43+0.41% | 09/09 | |
601138 Foxconn Industrial Internet Co Ltd | 48.79 | 48.79 | 51.50 | 47.50 | -5.08% | 262.18M | 48.79-5.08% | 09/09 |
Name | Price |
---|---|
600000 Pudong Development Bank | 14.02+0.44+3.24 |
001979 China Merchants Shekou | 9.57+0.26+2.79 |
600585 Anhui Conch Cement | 24.51+0.39+1.62 |
600048 Poly Real Estate Group | 7.88+0.12+1.55 |
000002 China Vanke A | 6.86+0.10+1.48 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 48.79-2.61-5.08 |
600050 China United Network Comm | 5.47-0.18-3.19 |
601360 360 Security Technology | 10.58-0.31-2.85 |
300760 Shenzhen Mindray Bio-Medical | 241.00-7.04-2.84 |
600276 Jiangsu Hengrui | 71.09-1.22-1.69 |