Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 38.34 | 0.00% | 27.93M | 38.340.00% | 15/08 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 45.25 | +0.18% | 2.27M | 45.25+0.18% | 15/08 | |
YXI ProShares Short FTSE China 50 | 10.29 | 0.00% | 21.64K | 10.290.00% | 15/08 | |
FXP ProShares UltraShort FTSE China 50 | 9.61 | 0.00% | 13.72K | 9.610.00% | 15/08 | |
XPP ProShares Ultra FTSE China 50 | 26.97 | +0.07% | 6.22K | 26.97+0.07% | 15/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.85 | 6.92 | 6.95 | 6.70 | -1.01% | 744.21M | 6.85-1.01% | 15/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7.55 | 7.69 | 7.72 | 7.48 | -1.82% | 648.01M | 7.55-1.82% | 15/08 | |
601988 Bank of China Ltd A | 5.45 | 5.57 | 5.58 | 5.42 | -2.15% | 640.92M | 5.45-2.15% | 15/08 | |
600016 China Minsheng Banking Corp Ltd | 4.70 | 4.83 | 4.84 | 4.68 | -2.69% | 440.25M | 4.70-2.69% | 15/08 | |
600030 CITIC Securities Co Ltd | 31.10 | 29.65 | 31.51 | 29.51 | +4.89% | 400.81M | 31.10+4.89% | 15/08 |
Name | Price |
---|---|
600030 CITIC Securities | 31.10+1.45+4.89% |
601138 Foxconn Industrial Internet | 44.86+1.64+3.79% |
601628 China Life Insurance A | 42.32+1.49+3.65% |
601336 New China Life Insurance | 67.20+2.20+3.38% |
001979 China Merchants Shekou | 9.17+0.27+3.03% |
Name | Price |
---|---|
601818 China Everbright Bank | 3.93-0.11-2.72% |
600016 China Minsheng Banking | 4.70-0.13-2.69% |
601998 China Citic Bank A | 8.06-0.21-2.54% |
601328 Bank of Communications Co Ltd | 7.43-0.17-2.24% |
601988 Bank of China A | 5.45-0.12-2.15% |