
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.570 | 11.570 | 11.640 | 11.570 | -0.60% |
Jul 17, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.00% |
Jul 16, 2025 | 11.640 | 11.640 | 11.640 | 11.590 | 0.43% |
Jul 15, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.35% |
Jul 14, 2025 | 11.550 | 11.550 | 11.550 | 11.540 | 0.09% |
Jul 11, 2025 | 11.540 | 11.540 | 11.550 | 11.540 | -0.09% |
Jul 10, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Jul 09, 2025 | 11.550 | 11.550 | 11.550 | 11.530 | 0.17% |
Jul 08, 2025 | 11.530 | 11.530 | 11.530 | 11.510 | 0.17% |
Jul 07, 2025 | 11.510 | 11.510 | 11.510 | 11.480 | 0.26% |
Jul 04, 2025 | 11.480 | 11.480 | 11.480 | 11.470 | 0.09% |
Jul 03, 2025 | 11.470 | 11.470 | 11.490 | 11.470 | -0.17% |
Jul 02, 2025 | 11.490 | 11.490 | 11.490 | 11.480 | 0.09% |
Jul 01, 2025 | 11.480 | 11.480 | 11.530 | 11.480 | -0.43% |
Jun 30, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.17% |
Jun 27, 2025 | 11.510 | 11.510 | 11.520 | 11.510 | -0.09% |
Jun 26, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.78% |
Jun 25, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Jun 24, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -0.34% |
Jun 20, 2025 | 11.650 | 11.650 | 11.690 | 11.650 | -0.34% |
Jun 19, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.09% |
Highest: 11.690 | Lowest: 11.470 | Difference: 0.220 | Average: 11.558 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review