
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.17% |
May 02, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -0.09% |
Apr 30, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.26% |
Apr 29, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -0.17% |
Apr 28, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.00% |
Apr 25, 2025 | 11.640 | 11.640 | 11.640 | 11.610 | 0.26% |
Apr 24, 2025 | 11.610 | 11.590 | 11.610 | 11.590 | 0.00% |
Apr 23, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 1.49% |
Apr 22, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -1.12% |
Apr 17, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.09% |
Apr 16, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.17% |
Apr 15, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.43% |
Apr 14, 2025 | 11.530 | 11.530 | 11.530 | 11.460 | 0.61% |
Apr 11, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -2.47% |
Apr 10, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.17% |
Apr 09, 2025 | 11.770 | 11.770 | 11.970 | 11.770 | -1.67% |
Apr 08, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.42% |
Apr 07, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.00% |
Apr 04, 2025 | 12.020 | 12.020 | 12.020 | 11.950 | 0.59% |
Apr 03, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -2.29% |
Highest: 12.020 | Lowest: 11.440 | Difference: 0.580 | Average: 11.685 | Change %: -4.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review