
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 11.730 | 11.730 | 11.730 | 11.680 | 0.43% |
May 26, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.51% |
May 23, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -0.09% |
May 22, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.34% |
May 21, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.85% |
May 20, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.17% |
May 19, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -0.59% |
May 16, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.25% |
May 15, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.17% |
May 14, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | -0.76% |
May 13, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.00% |
May 12, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 1.54% |
May 08, 2025 | 11.720 | 11.720 | 11.720 | 11.650 | 0.60% |
May 07, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
May 06, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.09% |
May 05, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.17% |
May 02, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -0.09% |
Apr 30, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.26% |
Apr 29, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -0.17% |
Apr 28, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.00% |
Highest: 11.900 | Lowest: 11.620 | Difference: 0.280 | Average: 11.737 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review