
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.490 | 16.490 | 16.520 | 16.490 | -0.18% |
Mar 26, 2025 | 16.520 | 16.520 | 16.590 | 16.520 | -0.42% |
Mar 25, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.00% |
Mar 24, 2025 | 16.590 | 16.590 | 16.590 | 16.530 | 0.36% |
Mar 21, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.12% |
Mar 20, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.00% |
Mar 19, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.73% |
Mar 18, 2025 | 16.430 | 16.430 | 16.490 | 16.430 | -0.36% |
Mar 17, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.61% |
Mar 14, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.86% |
Mar 13, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.61% |
Mar 12, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.85% |
Mar 27, 2025 | 16.490 | 16.490 | 16.520 | 16.490 | -0.18% |
Mar 26, 2025 | 16.520 | 16.520 | 16.590 | 16.520 | -0.42% |
Mar 25, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.00% |
Mar 24, 2025 | 16.590 | 16.590 | 16.590 | 16.530 | 0.36% |
Mar 21, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.12% |
Mar 20, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.00% |
Mar 19, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.73% |
Mar 18, 2025 | 16.430 | 16.430 | 16.490 | 16.430 | -0.36% |
Mar 17, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.61% |
Mar 14, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.86% |
Mar 13, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.61% |
Mar 12, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.18% |
Mar 11, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.43% |
Mar 10, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.85% |
Mar 06, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -1.08% |
Mar 05, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.24% |
Mar 04, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.83% |
Mar 03, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.59% |
Highest: 16.810 | Lowest: 16.250 | Difference: 0.560 | Average: 16.496 | Change %: -2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review