
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.19% |
Apr 24, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.63% |
Apr 23, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.63% |
Apr 22, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -0.06% |
Apr 17, 2025 | 15.900 | 15.900 | 16.010 | 15.900 | -0.13% |
Apr 16, 2025 | 15.920 | 15.920 | 16.010 | 15.920 | -0.56% |
Apr 15, 2025 | 16.010 | 16.010 | 16.010 | 15.850 | 0.44% |
Apr 14, 2025 | 15.940 | 15.940 | 15.940 | 15.850 | 0.57% |
Apr 11, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.96% |
Apr 10, 2025 | 15.700 | 15.700 | 15.960 | 15.700 | -1.63% |
Apr 09, 2025 | 15.960 | 15.960 | 15.960 | 15.380 | 3.77% |
Apr 08, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.77% |
Apr 07, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -1.02% |
Apr 04, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -3.27% |
Apr 03, 2025 | 16.190 | 16.190 | 16.520 | 16.190 | -2.00% |
Apr 02, 2025 | 16.520 | 16.520 | 16.520 | 16.480 | 0.24% |
Apr 01, 2025 | 16.480 | 16.480 | 16.480 | 16.410 | 0.43% |
Mar 31, 2025 | 16.410 | 16.410 | 16.410 | 16.360 | 0.31% |
Mar 28, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.79% |
Mar 27, 2025 | 16.490 | 16.490 | 16.520 | 16.490 | -0.18% |
Highest: 16.520 | Lowest: 15.380 | Difference: 1.140 | Average: 16.018 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review