
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 15.224 | 15.224 | 15.224 | 15.098 | 0.83% |
Aug 12, 2025 | 15.098 | 15.098 | 15.134 | 15.098 | -0.24% |
Aug 11, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | 0.23% |
Aug 08, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | -0.04% |
Aug 07, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | 0.44% |
Aug 06, 2025 | 15.040 | 15.040 | 15.109 | 15.040 | -0.45% |
Aug 05, 2025 | 15.109 | 15.109 | 15.109 | 15.075 | 0.22% |
Aug 04, 2025 | 15.075 | 15.075 | 15.075 | 14.977 | 0.65% |
Aug 01, 2025 | 14.977 | 14.977 | 15.128 | 14.977 | -0.99% |
Jul 31, 2025 | 15.128 | 15.128 | 15.128 | 15.097 | 0.20% |
Jul 30, 2025 | 15.097 | 15.097 | 15.099 | 15.097 | -0.01% |
Jul 29, 2025 | 15.099 | 15.099 | 15.172 | 15.099 | -0.48% |
Jul 28, 2025 | 15.172 | 15.172 | 15.185 | 15.172 | -0.08% |
Jul 25, 2025 | 15.185 | 15.185 | 15.218 | 15.185 | -0.22% |
Jul 24, 2025 | 15.218 | 15.218 | 15.218 | 15.127 | 0.60% |
Jul 23, 2025 | 15.127 | 15.127 | 15.144 | 15.127 | -0.11% |
Jul 22, 2025 | 15.144 | 15.144 | 15.144 | 15.082 | 0.41% |
Jul 21, 2025 | 15.082 | 15.082 | 15.082 | 15.036 | 0.31% |
Jul 18, 2025 | 15.036 | 15.036 | 15.036 | 15.009 | 0.18% |
Jul 17, 2025 | 15.009 | 15.009 | 15.009 | 14.989 | 0.14% |
Highest: 15.224 | Lowest: 14.977 | Difference: 0.246 | Average: 15.108 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review