
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.232 | 15.232 | 15.232 | 15.232 | 0.03% |
Jun 05, 2025 | 15.227 | 15.227 | 15.227 | 15.201 | 0.17% |
Jun 04, 2025 | 15.201 | 15.201 | 15.201 | 15.127 | 0.49% |
Jun 03, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.39% |
Jun 02, 2025 | 15.069 | 15.069 | 15.069 | 15.069 | -0.61% |
May 30, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | -0.19% |
May 28, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | 0.35% |
May 27, 2025 | 15.137 | 15.137 | 15.137 | 15.027 | 0.73% |
May 23, 2025 | 15.027 | 15.027 | 15.134 | 15.027 | -0.70% |
May 22, 2025 | 15.134 | 15.134 | 15.197 | 15.134 | -0.42% |
May 21, 2025 | 15.197 | 15.197 | 15.250 | 15.197 | -0.35% |
May 20, 2025 | 15.250 | 15.250 | 15.250 | 15.159 | 0.60% |
May 19, 2025 | 15.159 | 15.159 | 15.161 | 15.159 | -0.02% |
May 16, 2025 | 15.161 | 15.161 | 15.161 | 15.038 | 0.82% |
May 15, 2025 | 15.038 | 15.038 | 15.038 | 14.951 | 0.58% |
May 14, 2025 | 14.951 | 14.951 | 14.990 | 14.951 | -0.25% |
May 13, 2025 | 14.990 | 14.990 | 14.990 | 14.983 | 0.05% |
May 12, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | -0.25% |
May 08, 2025 | 15.019 | 15.019 | 15.068 | 15.019 | -0.32% |
May 07, 2025 | 15.068 | 15.068 | 15.068 | 15.001 | 0.45% |
Highest: 15.250 | Lowest: 14.951 | Difference: 0.299 | Average: 15.116 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review