
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.159 | 15.159 | 15.159 | 15.086 | 0.48% |
Jun 26, 2025 | 15.086 | 15.086 | 15.100 | 15.086 | -0.09% |
Jun 25, 2025 | 15.100 | 15.100 | 15.100 | 15.074 | 0.17% |
Jun 24, 2025 | 15.074 | 15.074 | 15.074 | 15.074 | 0.58% |
Jun 20, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | -0.61% |
Jun 18, 2025 | 15.079 | 15.079 | 15.083 | 15.079 | -0.02% |
Jun 17, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | -0.61% |
Jun 16, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | -0.12% |
Jun 13, 2025 | 15.194 | 15.194 | 15.253 | 15.194 | -0.39% |
Jun 12, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | -0.01% |
Jun 11, 2025 | 15.255 | 15.255 | 15.255 | 15.251 | 0.02% |
Jun 10, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | 0.12% |
Jun 06, 2025 | 15.232 | 15.232 | 15.232 | 15.232 | 0.03% |
Jun 05, 2025 | 15.227 | 15.227 | 15.227 | 15.201 | 0.17% |
Jun 04, 2025 | 15.201 | 15.201 | 15.201 | 15.127 | 0.49% |
Jun 03, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.39% |
Jun 02, 2025 | 15.069 | 15.069 | 15.069 | 15.069 | -0.61% |
May 30, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | -0.19% |
May 28, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | 0.35% |
May 27, 2025 | 15.137 | 15.137 | 15.137 | 15.027 | 0.73% |
Highest: 15.255 | Lowest: 14.987 | Difference: 0.268 | Average: 15.152 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review