
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 694,548 | 694,548 | 694,548 | 694,548 | 0.03% |
Aug 28, 2025 | 694,305 | 694,305 | 694,305 | 694,305 | 0.04% |
Aug 27, 2025 | 694,051 | 694,051 | 694,051 | 694,051 | 0.01% |
Aug 26, 2025 | 694,002 | 694,002 | 694,002 | 693,904 | 0.01% |
Aug 25, 2025 | 693,904 | 693,904 | 693,904 | 693,904 | 0.04% |
Aug 22, 2025 | 693,633 | 693,633 | 693,633 | 693,452 | 0.03% |
Aug 21, 2025 | 693,452 | 693,452 | 693,452 | 693,452 | 0.03% |
Aug 19, 2025 | 693,268 | 693,268 | 693,268 | 693,131 | 0.02% |
Aug 18, 2025 | 693,131 | 693,131 | 693,131 | 692,932 | 0.03% |
Aug 15, 2025 | 692,932 | 692,932 | 692,932 | 692,932 | 0.02% |
Aug 14, 2025 | 692,827 | 692,827 | 692,827 | 692,636 | 0.03% |
Aug 13, 2025 | 692,636 | 692,636 | 692,636 | 692,636 | 0.02% |
Aug 12, 2025 | 692,487 | 692,487 | 692,487 | 692,487 | 0.01% |
Aug 11, 2025 | 692,409 | 692,409 | 692,409 | 692,409 | 0.03% |
Aug 08, 2025 | 692,222 | 692,222 | 692,222 | 692,222 | 0.02% |
Aug 07, 2025 | 692,100 | 692,100 | 692,100 | 692,100 | 0.05% |
Aug 06, 2025 | 691,784 | 691,784 | 691,784 | 691,712 | 0.01% |
Aug 05, 2025 | 691,712 | 691,712 | 691,712 | 691,585 | 0.02% |
Aug 04, 2025 | 691,585 | 691,585 | 691,585 | 691,585 | 0.02% |
Aug 01, 2025 | 691,421 | 691,421 | 691,421 | 691,044 | 0.05% |
Jul 31, 2025 | 691,044 | 691,044 | 691,044 | 691,044 | 0.02% |
Highest: 694,548 | Lowest: 691,044 | Difference: 3,504 | Average: 692,831 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review