
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 692,100 | 692,100 | 692,100 | 692,100 | 0.05% |
Aug 06, 2025 | 691,784 | 691,784 | 691,784 | 691,712 | 0.01% |
Aug 05, 2025 | 691,712 | 691,712 | 691,712 | 691,585 | 0.02% |
Aug 04, 2025 | 691,585 | 691,585 | 691,585 | 691,585 | 0.02% |
Aug 01, 2025 | 691,421 | 691,421 | 691,421 | 691,044 | 0.05% |
Jul 31, 2025 | 691,044 | 691,044 | 691,044 | 691,044 | 0.02% |
Jul 30, 2025 | 690,895 | 690,895 | 690,895 | 690,786 | 0.02% |
Jul 29, 2025 | 690,786 | 690,786 | 690,786 | 690,409 | 0.02% |
Jul 28, 2025 | 690,678 | 690,678 | 690,678 | 690,409 | 0.04% |
Jul 25, 2025 | 690,409 | 690,409 | 690,422 | 690,409 | -0.00% |
Jul 24, 2025 | 690,422 | 690,422 | 690,422 | 690,422 | 0.02% |
Jul 23, 2025 | 690,312 | 690,312 | 690,312 | 690,212 | 0.01% |
Jul 22, 2025 | 690,212 | 690,212 | 690,212 | 690,212 | 0.02% |
Jul 21, 2025 | 690,057 | 690,057 | 690,057 | 689,834 | 0.03% |
Jul 18, 2025 | 689,834 | 689,834 | 689,834 | 689,394 | 0.01% |
Jul 17, 2025 | 689,740 | 689,740 | 689,740 | 689,394 | 0.05% |
Jul 16, 2025 | 689,394 | 689,394 | 689,394 | 689,150 | 0.02% |
Jul 15, 2025 | 689,268 | 689,268 | 689,268 | 689,150 | 0.02% |
Jul 14, 2025 | 689,150 | 689,150 | 689,206 | 689,150 | -0.01% |
Jul 11, 2025 | 689,206 | 689,206 | 689,206 | 689,054 | 0.02% |
Jul 10, 2025 | 689,054 | 689,054 | 689,054 | 688,769 | 0.02% |
Jul 09, 2025 | 688,886 | 688,886 | 688,886 | 688,769 | 0.02% |
Jul 08, 2025 | 688,769 | 688,769 | 688,779 | 688,539 | -0.00% |
Highest: 692,100 | Lowest: 688,539 | Difference: 3,561 | Average: 690,292 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review