
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.58% |
Jun 20, 2025 | 13.910 | 13.910 | 13.910 | 13.870 | 0.29% |
Jun 19, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.50% |
Jun 18, 2025 | 13.940 | 13.940 | 14.020 | 13.940 | -0.57% |
Jun 17, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.99% |
Jun 16, 2025 | 14.160 | 14.160 | 14.160 | 14.060 | 0.71% |
Jun 13, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.85% |
Jun 12, 2025 | 14.180 | 14.180 | 14.260 | 14.180 | -0.56% |
Jun 11, 2025 | 14.260 | 14.260 | 14.310 | 14.260 | -0.35% |
Jun 10, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.49% |
Jun 06, 2025 | 14.380 | 14.380 | 14.380 | 14.290 | 0.63% |
Jun 05, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.35% |
Jun 04, 2025 | 14.340 | 14.340 | 14.340 | 14.210 | 0.91% |
Jun 03, 2025 | 14.210 | 14.210 | 14.210 | 14.180 | 0.21% |
Jun 02, 2025 | 14.180 | 14.180 | 14.300 | 14.180 | -0.84% |
May 30, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.49% |
May 28, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.28% |
May 27, 2025 | 14.410 | 14.410 | 14.410 | 14.220 | 0.14% |
May 26, 2025 | 14.390 | 14.390 | 14.390 | 14.220 | 1.20% |
Highest: 14.410 | Lowest: 13.870 | Difference: 0.540 | Average: 14.188 | Change %: -1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review