
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 13.970 | 13.970 | 13.970 | 13.910 | 0.43% |
Aug 04, 2025 | 13.910 | 13.910 | 13.910 | 13.740 | 1.24% |
Aug 01, 2025 | 13.740 | 13.740 | 14.110 | 13.740 | -2.62% |
Jul 31, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.84% |
Jul 30, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.49% |
Jul 29, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 1.00% |
Jul 28, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.28% |
Jul 25, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.42% |
Jul 24, 2025 | 14.120 | 14.120 | 14.120 | 14.030 | 0.64% |
Jul 23, 2025 | 14.030 | 14.030 | 14.030 | 13.900 | 0.94% |
Jul 22, 2025 | 13.900 | 13.900 | 13.970 | 13.900 | -0.50% |
Jul 21, 2025 | 13.970 | 13.970 | 14.000 | 13.970 | -0.21% |
Jul 18, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 0.00% |
Jul 17, 2025 | 14.000 | 14.000 | 14.000 | 13.960 | 0.29% |
Jul 16, 2025 | 13.960 | 13.960 | 13.980 | 13.960 | -0.14% |
Jul 15, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.14% |
Jul 14, 2025 | 14.000 | 14.000 | 14.030 | 14.000 | -0.21% |
Jul 11, 2025 | 14.030 | 14.030 | 14.140 | 14.030 | -0.78% |
Jul 10, 2025 | 14.140 | 14.140 | 14.140 | 14.110 | 0.21% |
Jul 09, 2025 | 14.110 | 14.110 | 14.110 | 13.950 | 1.15% |
Jul 08, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
Jul 07, 2025 | 13.950 | 13.950 | 13.950 | 13.890 | 0.43% |
Highest: 14.230 | Lowest: 13.740 | Difference: 0.490 | Average: 14.015 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review