
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.340 | 14.340 | 14.340 | 14.210 | 0.91% |
Jun 03, 2025 | 14.210 | 14.210 | 14.210 | 14.180 | 0.21% |
Jun 02, 2025 | 14.180 | 14.180 | 14.300 | 14.180 | -0.84% |
May 30, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.49% |
May 28, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.28% |
May 27, 2025 | 14.410 | 14.410 | 14.410 | 14.220 | 0.14% |
May 26, 2025 | 14.390 | 14.390 | 14.390 | 14.220 | 1.20% |
May 23, 2025 | 14.220 | 14.220 | 14.330 | 14.220 | -0.77% |
May 22, 2025 | 14.330 | 14.330 | 14.460 | 14.330 | -0.90% |
May 21, 2025 | 14.460 | 14.460 | 14.490 | 14.460 | -0.21% |
May 20, 2025 | 14.490 | 14.490 | 14.490 | 14.320 | 1.19% |
May 19, 2025 | 14.320 | 14.320 | 14.320 | 14.290 | 0.21% |
May 16, 2025 | 14.290 | 14.290 | 14.290 | 14.190 | 0.70% |
May 15, 2025 | 14.190 | 14.190 | 14.190 | 14.100 | 0.64% |
May 14, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.07% |
May 13, 2025 | 14.110 | 14.110 | 14.110 | 14.030 | 0.57% |
May 12, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.29% |
May 08, 2025 | 13.990 | 13.990 | 13.990 | 13.940 | 0.36% |
May 07, 2025 | 13.940 | 13.940 | 13.990 | 13.940 | -0.36% |
May 06, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.21% |
May 05, 2025 | 14.020 | 14.020 | 14.020 | 13.960 | 0.43% |
Highest: 14.490 | Lowest: 13.940 | Difference: 0.550 | Average: 14.223 | Change %: 2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review