Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.00% |
Nov 22, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 1.45% |
Nov 21, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.15% |
Nov 20, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.69% |
Nov 19, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.69% |
Nov 18, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.61% |
Nov 15, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.60% |
Nov 14, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.22% |
Nov 13, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -1.28% |
Nov 12, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -1.34% |
Nov 11, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 1.20% |
Nov 08, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.75% |
Nov 07, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.90% |
Nov 06, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.15% |
Nov 05, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.22% |
Nov 04, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 1.06% |
Oct 31, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -2.00% |
Oct 30, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -1.03% |
Oct 29, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.15% |
Oct 28, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.74% |
Highest: 13.630 | Lowest: 13.030 | Difference: 0.600 | Average: 13.300 | Change %: -1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review