
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.28% |
Aug 26, 2025 | 14.150 | 14.150 | 14.370 | 14.150 | -1.53% |
Aug 25, 2025 | 14.370 | 14.370 | 14.420 | 14.370 | -0.35% |
Aug 22, 2025 | 14.420 | 14.420 | 14.420 | 14.350 | 0.49% |
Aug 21, 2025 | 14.350 | 14.350 | 14.400 | 14.350 | -0.35% |
Aug 20, 2025 | 14.400 | 14.400 | 14.400 | 14.380 | 0.14% |
Aug 19, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.63% |
Aug 18, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.21% |
Aug 14, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.63% |
Aug 13, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.64% |
Aug 12, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.28% |
Aug 11, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.00% |
Aug 08, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.00% |
Aug 07, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 1.29% |
Aug 06, 2025 | 13.920 | 13.920 | 13.970 | 13.920 | -0.36% |
Aug 05, 2025 | 13.970 | 13.970 | 13.970 | 13.910 | 0.43% |
Aug 04, 2025 | 13.910 | 13.910 | 13.910 | 13.740 | 1.24% |
Aug 01, 2025 | 13.740 | 13.740 | 14.110 | 13.740 | -2.62% |
Jul 31, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.84% |
Jul 30, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.49% |
Jul 29, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 1.00% |
Jul 28, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.28% |
Highest: 14.420 | Lowest: 13.740 | Difference: 0.680 | Average: 14.160 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review