Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 6.291 | 6.291 | 6.291 | 6.291 | -0.19% |
| Oct 21, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | -0.25% |
| Oct 20, 2025 | 6.319 | 6.319 | 6.319 | 6.295 | 0.38% |
| Oct 17, 2025 | 6.295 | 6.295 | 6.314 | 6.295 | -0.30% |
| Oct 16, 2025 | 6.314 | 6.314 | 6.314 | 6.302 | 0.19% |
| Oct 15, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 0.30% |
| Oct 14, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | -0.10% |
| Oct 13, 2025 | 6.289 | 6.289 | 6.289 | 6.278 | 0.18% |
| Oct 10, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | -0.43% |
| Oct 09, 2025 | 6.305 | 6.305 | 6.305 | 6.305 | 0.14% |
| Oct 08, 2025 | 6.296 | 6.296 | 6.296 | 6.274 | 0.35% |
| Oct 07, 2025 | 6.274 | 6.274 | 6.274 | 6.267 | 0.11% |
| Oct 06, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.19% |
| Oct 03, 2025 | 6.255 | 6.255 | 6.255 | 6.237 | 0.29% |
| Oct 02, 2025 | 6.237 | 6.237 | 6.237 | 6.237 | 0.13% |
| Oct 01, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | 0.27% |
| Sep 30, 2025 | 6.212 | 6.212 | 6.212 | 6.211 | 0.02% |
| Sep 29, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | 0.10% |
| Sep 26, 2025 | 6.205 | 6.205 | 6.205 | 6.202 | 0.05% |
| Sep 25, 2025 | 6.202 | 6.202 | 6.202 | 6.201 | 0.02% |
| Sep 24, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | -0.03% |
| Highest: 6.319 | Lowest: 6.201 | Difference: 0.118 | Average: 6.265 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review