
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 108.179 | 108.179 | 108.179 | 108.179 | 0.03% |
Jul 10, 2025 | 108.151 | 108.151 | 108.151 | 107.934 | 0.20% |
Jul 09, 2025 | 107.934 | 107.934 | 107.934 | 107.878 | 0.05% |
Jul 08, 2025 | 107.878 | 107.878 | 107.878 | 107.878 | 0.04% |
Jul 07, 2025 | 107.836 | 107.836 | 107.892 | 107.836 | -0.05% |
Jul 04, 2025 | 107.892 | 107.892 | 107.973 | 107.892 | -0.08% |
Jul 03, 2025 | 107.973 | 107.973 | 107.973 | 107.823 | 0.14% |
Jul 02, 2025 | 107.823 | 107.823 | 107.823 | 107.823 | -0.01% |
Jul 01, 2025 | 107.838 | 107.838 | 107.838 | 107.727 | 0.10% |
Jun 30, 2025 | 107.727 | 107.727 | 107.727 | 107.727 | -0.01% |
Jun 27, 2025 | 107.743 | 107.743 | 107.743 | 107.743 | -0.00% |
Jun 26, 2025 | 107.748 | 107.748 | 107.748 | 107.721 | 0.03% |
Jun 25, 2025 | 107.721 | 107.721 | 107.721 | 107.536 | 0.17% |
Jun 24, 2025 | 107.536 | 107.536 | 107.536 | 107.536 | -0.10% |
Jun 20, 2025 | 107.643 | 107.643 | 107.643 | 107.643 | -0.12% |
Jun 19, 2025 | 107.768 | 107.768 | 107.982 | 107.768 | -0.20% |
Jun 18, 2025 | 107.982 | 107.982 | 107.982 | 107.982 | 0.07% |
Jun 17, 2025 | 107.904 | 107.904 | 107.904 | 107.904 | 0.11% |
Jun 16, 2025 | 107.785 | 107.785 | 107.900 | 107.785 | -0.11% |
Highest: 108.179 | Lowest: 107.536 | Difference: 0.643 | Average: 107.845 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review