Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | 0.24% |
Jan 22, 2025 | 169.320 | 169.320 | 169.320 | 169.320 | 0.82% |
Jan 21, 2025 | 167.950 | 167.950 | 167.950 | 167.950 | 0.96% |
Jan 20, 2025 | 166.360 | 166.360 | 166.360 | 166.360 | 0.39% |
Jan 17, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | 0.88% |
Jan 16, 2025 | 164.270 | 164.270 | 164.270 | 164.270 | 1.23% |
Jan 15, 2025 | 162.280 | 162.280 | 162.280 | 162.280 | 1.03% |
Jan 14, 2025 | 160.620 | 160.620 | 160.620 | 160.620 | 0.04% |
Jan 13, 2025 | 160.560 | 160.560 | 160.560 | 160.560 | -1.18% |
Jan 10, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | -0.78% |
Jan 09, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.02% |
Jan 08, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | 0.24% |
Jan 07, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | -3.78% |
Jan 23, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | 0.24% |
Jan 22, 2025 | 169.320 | 169.320 | 169.320 | 169.320 | 0.82% |
Jan 21, 2025 | 167.950 | 167.950 | 167.950 | 167.950 | 0.96% |
Jan 20, 2025 | 166.360 | 166.360 | 166.360 | 166.360 | 0.39% |
Jan 17, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | 0.88% |
Jan 16, 2025 | 164.270 | 164.270 | 164.270 | 164.270 | 1.23% |
Jan 15, 2025 | 162.280 | 162.280 | 162.280 | 162.280 | 1.03% |
Jan 14, 2025 | 160.620 | 160.620 | 160.620 | 160.620 | 0.04% |
Jan 13, 2025 | 160.560 | 160.560 | 160.560 | 160.560 | -1.18% |
Jan 10, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | -0.78% |
Jan 09, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.02% |
Jan 08, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | 0.24% |
Jan 07, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | 0.66% |
Jan 06, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | 1.12% |
Jan 03, 2025 | 160.460 | 160.460 | 160.460 | 160.460 | 0.58% |
Dec 30, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -0.18% |
Dec 27, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.91% |
Highest: 169.730 | Lowest: 159.540 | Difference: 10.190 | Average: 164.073 | Change %: 7.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review