Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.69% |
Jul 02, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | -0.13% |
Jul 01, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 0.37% |
Jun 28, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -0.17% |
Jun 27, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | 0.16% |
Jun 26, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | -0.23% |
Jun 25, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | -0.65% |
Jun 24, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 0.80% |
Jun 21, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -1.13% |
Jun 20, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 0.74% |
Jun 19, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.00% |
Jun 18, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.54% |
Jun 17, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | -0.24% |
Jun 14, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -0.81% |
Jun 13, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | -1.01% |
Jun 12, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | 1.11% |
Jun 11, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | -0.56% |
Jun 10, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.57% |
Jun 07, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.13% |
Jun 06, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.65% |
Jun 05, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 1.24% |
Highest: 166.340 | Lowest: 162.690 | Difference: 3.650 | Average: 164.050 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review