
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 171.460 | 171.460 | 171.800 | 171.460 | -0.20% |
Jun 04, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | 0.02% |
Jun 03, 2025 | 171.760 | 171.760 | 171.760 | 171.540 | 0.13% |
Jun 02, 2025 | 171.540 | 171.540 | 171.540 | 171.540 | 0.01% |
May 30, 2025 | 171.530 | 171.530 | 171.530 | 171.520 | 0.01% |
May 29, 2025 | 171.520 | 171.520 | 171.520 | 171.120 | 0.23% |
May 28, 2025 | 171.120 | 171.120 | 171.120 | 171.100 | 0.01% |
May 27, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | 0.19% |
May 23, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | 0.19% |
May 22, 2025 | 170.460 | 170.460 | 170.510 | 170.460 | -0.03% |
May 21, 2025 | 170.510 | 170.510 | 170.510 | 170.510 | -0.09% |
May 20, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | 0.00% |
May 19, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | 0.06% |
May 16, 2025 | 170.560 | 170.560 | 170.560 | 170.190 | 0.22% |
May 15, 2025 | 170.190 | 170.190 | 170.190 | 170.000 | 0.11% |
May 14, 2025 | 170.000 | 170.000 | 170.000 | 169.960 | 0.02% |
May 13, 2025 | 169.960 | 169.960 | 169.960 | 169.870 | 0.05% |
May 12, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | -0.36% |
May 09, 2025 | 170.480 | 170.480 | 170.480 | 170.480 | 0.21% |
Highest: 171.800 | Lowest: 169.870 | Difference: 1.930 | Average: 170.841 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review