
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 216.010 | 216.010 | 216.010 | 215.000 | 0.47% |
Jun 05, 2025 | 215.000 | 215.000 | 216.840 | 215.000 | -0.85% |
Jun 04, 2025 | 216.840 | 216.840 | 216.840 | 215.700 | 0.53% |
Jun 03, 2025 | 215.700 | 215.700 | 215.700 | 215.040 | 0.31% |
Jun 02, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | 0.31% |
May 30, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | -0.96% |
May 28, 2025 | 216.450 | 216.450 | 216.450 | 216.450 | 0.28% |
May 27, 2025 | 215.840 | 215.840 | 215.880 | 214.850 | 0.46% |
May 26, 2025 | 214.850 | 214.850 | 215.880 | 214.850 | -0.48% |
May 23, 2025 | 215.880 | 215.880 | 216.030 | 215.880 | -0.07% |
May 22, 2025 | 216.030 | 216.030 | 216.030 | 215.130 | 0.42% |
May 21, 2025 | 215.130 | 215.130 | 216.800 | 215.130 | -0.77% |
May 20, 2025 | 216.800 | 216.800 | 216.800 | 215.760 | 0.48% |
May 19, 2025 | 215.760 | 215.760 | 215.760 | 215.320 | 0.20% |
May 16, 2025 | 215.320 | 215.320 | 215.320 | 215.320 | 0.06% |
May 15, 2025 | 215.200 | 215.200 | 215.200 | 214.500 | 0.33% |
May 14, 2025 | 214.500 | 214.500 | 214.500 | 214.450 | 0.02% |
May 13, 2025 | 214.450 | 214.450 | 214.450 | 212.290 | 1.02% |
May 12, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | 2.77% |
May 08, 2025 | 206.570 | 206.570 | 206.570 | 204.440 | 1.04% |
Highest: 216.840 | Lowest: 204.440 | Difference: 12.400 | Average: 214.902 | Change %: 5.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review