
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 247.280 | 247.280 | 247.280 | 247.280 | 0.09% |
Aug 28, 2025 | 247.050 | 247.050 | 247.050 | 247.050 | -0.27% |
Aug 27, 2025 | 247.720 | 247.720 | 247.720 | 246.830 | 0.36% |
Aug 26, 2025 | 246.830 | 246.830 | 246.830 | 244.780 | 0.84% |
Aug 25, 2025 | 244.780 | 244.780 | 246.350 | 244.780 | -0.64% |
Aug 22, 2025 | 246.350 | 246.350 | 246.770 | 246.350 | -0.17% |
Aug 21, 2025 | 246.770 | 246.770 | 246.770 | 245.370 | 0.57% |
Aug 20, 2025 | 245.370 | 245.370 | 246.080 | 245.370 | -0.29% |
Aug 19, 2025 | 246.080 | 246.080 | 246.080 | 245.610 | 0.19% |
Aug 18, 2025 | 245.610 | 245.610 | 245.610 | 245.610 | -0.82% |
Aug 14, 2025 | 247.630 | 247.630 | 247.630 | 245.240 | 0.97% |
Aug 13, 2025 | 245.240 | 245.240 | 245.240 | 244.760 | 0.20% |
Aug 12, 2025 | 244.760 | 244.760 | 244.760 | 244.330 | 0.18% |
Aug 11, 2025 | 244.330 | 244.330 | 244.330 | 238.860 | 2.29% |
Aug 08, 2025 | 238.860 | 238.860 | 241.280 | 238.860 | -1.00% |
Aug 07, 2025 | 241.280 | 241.280 | 241.280 | 241.280 | 1.19% |
Aug 06, 2025 | 238.450 | 238.450 | 238.450 | 237.420 | 0.43% |
Aug 05, 2025 | 237.420 | 237.420 | 237.420 | 234.690 | 1.16% |
Aug 04, 2025 | 234.690 | 234.690 | 234.690 | 231.730 | 1.28% |
Aug 01, 2025 | 231.730 | 231.730 | 235.080 | 231.730 | -1.43% |
Jul 31, 2025 | 235.080 | 235.080 | 235.080 | 234.890 | 0.08% |
Highest: 247.720 | Lowest: 231.730 | Difference: 15.990 | Average: 243.015 | Change %: 5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review