
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 218.390 | 218.390 | 218.390 | 216.380 | 0.93% |
Jun 26, 2025 | 216.380 | 216.380 | 217.130 | 216.380 | -0.35% |
Jun 25, 2025 | 217.130 | 217.130 | 217.130 | 214.040 | 1.44% |
Jun 24, 2025 | 214.040 | 214.040 | 214.040 | 214.040 | -0.95% |
Jun 20, 2025 | 216.090 | 216.090 | 216.280 | 216.090 | -0.09% |
Jun 19, 2025 | 216.280 | 216.280 | 217.270 | 216.280 | -0.46% |
Jun 18, 2025 | 217.270 | 217.270 | 217.270 | 215.560 | 0.79% |
Jun 17, 2025 | 215.560 | 215.560 | 215.560 | 214.760 | 0.37% |
Jun 16, 2025 | 214.760 | 214.760 | 217.530 | 214.760 | -1.27% |
Jun 13, 2025 | 217.530 | 217.530 | 217.530 | 217.530 | 0.55% |
Jun 12, 2025 | 216.350 | 216.350 | 216.500 | 216.350 | -0.07% |
Jun 11, 2025 | 216.500 | 216.500 | 216.500 | 216.100 | 0.19% |
Jun 10, 2025 | 216.100 | 216.100 | 216.100 | 216.100 | 0.04% |
Jun 06, 2025 | 216.010 | 216.010 | 216.010 | 215.000 | 0.47% |
Jun 05, 2025 | 215.000 | 215.000 | 216.840 | 215.000 | -0.85% |
Jun 04, 2025 | 216.840 | 216.840 | 216.840 | 215.700 | 0.53% |
Jun 03, 2025 | 215.700 | 215.700 | 215.700 | 215.040 | 0.31% |
Jun 02, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | 0.31% |
May 30, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | -0.96% |
Highest: 218.390 | Lowest: 214.040 | Difference: 4.350 | Average: 216.071 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review