
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 155.643 | 155.643 | 155.643 | 155.643 | -0.41% |
Aug 19, 2025 | 156.281 | 156.281 | 156.317 | 156.281 | -0.02% |
Aug 18, 2025 | 156.317 | 156.317 | 156.317 | 156.317 | -0.68% |
Aug 14, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | 0.10% |
Aug 13, 2025 | 157.225 | 157.225 | 157.225 | 154.917 | 1.49% |
Aug 12, 2025 | 154.917 | 154.917 | 154.917 | 154.641 | 0.18% |
Aug 11, 2025 | 154.641 | 154.641 | 154.641 | 154.641 | 0.10% |
Aug 08, 2025 | 154.486 | 154.486 | 154.486 | 154.486 | -0.10% |
Aug 07, 2025 | 154.636 | 154.636 | 154.636 | 154.636 | 0.30% |
Aug 06, 2025 | 154.166 | 154.166 | 154.722 | 154.166 | -0.36% |
Aug 05, 2025 | 154.722 | 154.722 | 154.722 | 152.833 | 1.24% |
Aug 04, 2025 | 152.833 | 152.833 | 152.926 | 152.833 | -0.06% |
Aug 01, 2025 | 152.926 | 152.926 | 155.624 | 152.926 | -1.73% |
Jul 31, 2025 | 155.624 | 155.624 | 155.624 | 155.320 | 0.20% |
Jul 30, 2025 | 155.320 | 155.320 | 155.755 | 155.320 | -0.28% |
Jul 29, 2025 | 155.755 | 155.755 | 155.755 | 153.699 | 1.34% |
Jul 28, 2025 | 153.699 | 153.699 | 153.699 | 152.537 | 0.76% |
Jul 25, 2025 | 152.537 | 152.537 | 152.912 | 152.537 | -0.25% |
Jul 24, 2025 | 152.912 | 152.912 | 152.912 | 152.366 | 0.36% |
Jul 23, 2025 | 152.366 | 152.366 | 152.366 | 150.299 | 1.38% |
Jul 22, 2025 | 150.299 | 150.299 | 150.870 | 150.299 | -0.38% |
Jul 21, 2025 | 150.870 | 150.870 | 151.341 | 150.870 | -0.31% |
Highest: 157.380 | Lowest: 150.299 | Difference: 7.081 | Average: 154.343 | Change %: 2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review