
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | 0.02% |
Aug 07, 2025 | 10.565 | 10.565 | 10.565 | 10.561 | 0.04% |
Aug 06, 2025 | 10.561 | 10.561 | 10.561 | 10.551 | 0.09% |
Aug 05, 2025 | 10.551 | 10.551 | 10.551 | 10.544 | 0.07% |
Aug 04, 2025 | 10.544 | 10.544 | 10.544 | 10.542 | 0.02% |
Aug 01, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | -0.46% |
Jul 31, 2025 | 10.590 | 10.590 | 10.590 | 10.588 | 0.02% |
Jul 30, 2025 | 10.588 | 10.588 | 10.588 | 10.583 | 0.05% |
Jul 29, 2025 | 10.583 | 10.583 | 10.583 | 10.574 | 0.08% |
Jul 28, 2025 | 10.574 | 10.574 | 10.574 | 10.559 | 0.14% |
Jul 25, 2025 | 10.559 | 10.559 | 10.559 | 10.553 | 0.06% |
Jul 24, 2025 | 10.553 | 10.553 | 10.553 | 10.540 | 0.12% |
Jul 23, 2025 | 10.540 | 10.540 | 10.540 | 10.533 | 0.07% |
Jul 22, 2025 | 10.533 | 10.533 | 10.533 | 10.528 | 0.04% |
Jul 21, 2025 | 10.528 | 10.528 | 10.528 | 10.520 | 0.08% |
Jul 18, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.05% |
Jul 17, 2025 | 10.515 | 10.515 | 10.520 | 10.515 | -0.05% |
Jul 16, 2025 | 10.520 | 10.520 | 10.525 | 10.520 | -0.05% |
Jul 15, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | -0.01% |
Jul 14, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | -0.01% |
Jul 11, 2025 | 10.527 | 10.527 | 10.527 | 10.520 | 0.07% |
Jul 10, 2025 | 10.520 | 10.520 | 10.520 | 10.501 | 0.18% |
Jul 09, 2025 | 10.501 | 10.501 | 10.501 | 10.496 | 0.05% |
Jul 08, 2025 | 10.496 | 10.496 | 10.496 | 10.489 | 0.06% |
Highest: 10.590 | Lowest: 10.489 | Difference: 0.101 | Average: 10.543 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review