
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,139.240 | 1,139.240 | 1,139.240 | 1,139.240 | -0.57% |
Jun 24, 2025 | 1,145.720 | 1,145.720 | 1,145.720 | 1,145.720 | 1.78% |
Jun 20, 2025 | 1,125.720 | 1,125.720 | 1,125.720 | 1,125.720 | -0.21% |
Jun 19, 2025 | 1,128.070 | 1,128.070 | 1,128.070 | 1,128.070 | -0.64% |
Jun 18, 2025 | 1,135.350 | 1,135.350 | 1,135.350 | 1,133.390 | 0.17% |
Jun 17, 2025 | 1,133.390 | 1,133.390 | 1,140.970 | 1,133.390 | -0.66% |
Jun 16, 2025 | 1,140.970 | 1,140.970 | 1,141.100 | 1,140.970 | -0.01% |
Jun 13, 2025 | 1,141.100 | 1,141.100 | 1,155.870 | 1,141.100 | -1.28% |
Jun 12, 2025 | 1,155.870 | 1,155.870 | 1,155.870 | 1,155.870 | -0.79% |
Jun 11, 2025 | 1,165.090 | 1,165.090 | 1,167.730 | 1,165.090 | -0.23% |
Jun 10, 2025 | 1,167.730 | 1,167.730 | 1,167.730 | 1,163.200 | 0.39% |
Jun 06, 2025 | 1,163.200 | 1,163.200 | 1,163.200 | 1,163.200 | -0.22% |
Jun 05, 2025 | 1,165.750 | 1,165.750 | 1,165.750 | 1,165.750 | 0.40% |
Jun 04, 2025 | 1,161.160 | 1,161.160 | 1,166.620 | 1,161.160 | -0.47% |
Jun 03, 2025 | 1,166.620 | 1,166.620 | 1,166.620 | 1,166.160 | 0.04% |
Jun 02, 2025 | 1,166.160 | 1,166.160 | 1,166.930 | 1,166.160 | -0.07% |
May 30, 2025 | 1,166.930 | 1,166.930 | 1,166.930 | 1,166.930 | -0.05% |
May 28, 2025 | 1,167.540 | 1,167.540 | 1,167.540 | 1,167.540 | -0.14% |
May 27, 2025 | 1,169.170 | 1,169.170 | 1,169.170 | 1,169.170 | -0.01% |
May 26, 2025 | 1,169.330 | 1,169.330 | 1,169.330 | 1,164.450 | 0.42% |
Highest: 1,169.330 | Lowest: 1,125.720 | Difference: 43.610 | Average: 1,153.705 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review