
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,160.060 | 1,160.060 | 1,160.060 | 1,145.780 | 1.25% |
Aug 06, 2025 | 1,145.780 | 1,145.780 | 1,145.780 | 1,145.780 | -0.10% |
Aug 05, 2025 | 1,146.870 | 1,146.870 | 1,146.870 | 1,139.850 | 0.62% |
Aug 04, 2025 | 1,139.850 | 1,139.850 | 1,139.850 | 1,133.450 | 0.56% |
Aug 01, 2025 | 1,133.450 | 1,133.450 | 1,142.830 | 1,133.450 | -0.82% |
Jul 31, 2025 | 1,142.830 | 1,142.830 | 1,143.400 | 1,142.830 | -0.05% |
Jul 30, 2025 | 1,143.400 | 1,143.400 | 1,143.400 | 1,143.400 | -0.46% |
Jul 29, 2025 | 1,148.660 | 1,148.660 | 1,152.270 | 1,148.660 | -0.31% |
Jul 28, 2025 | 1,152.270 | 1,152.270 | 1,157.210 | 1,152.270 | -0.43% |
Jul 25, 2025 | 1,157.210 | 1,157.210 | 1,157.600 | 1,157.210 | -0.03% |
Jul 24, 2025 | 1,157.600 | 1,157.600 | 1,157.600 | 1,153.020 | 0.40% |
Jul 23, 2025 | 1,153.020 | 1,153.020 | 1,153.020 | 1,153.020 | 0.33% |
Jul 22, 2025 | 1,149.280 | 1,149.280 | 1,152.360 | 1,149.280 | -0.27% |
Jul 21, 2025 | 1,152.360 | 1,152.360 | 1,154.260 | 1,152.360 | -0.16% |
Jul 18, 2025 | 1,154.260 | 1,154.260 | 1,156.340 | 1,154.260 | -0.18% |
Jul 17, 2025 | 1,156.340 | 1,156.340 | 1,156.340 | 1,147.930 | 0.73% |
Jul 16, 2025 | 1,147.930 | 1,147.930 | 1,156.150 | 1,147.930 | -0.71% |
Jul 15, 2025 | 1,156.150 | 1,156.150 | 1,156.150 | 1,152.210 | 0.34% |
Jul 14, 2025 | 1,152.210 | 1,152.210 | 1,152.210 | 1,149.430 | 0.24% |
Jul 11, 2025 | 1,149.430 | 1,149.430 | 1,161.540 | 1,149.430 | -1.04% |
Jul 10, 2025 | 1,161.540 | 1,161.540 | 1,161.540 | 1,153.740 | 0.68% |
Jul 09, 2025 | 1,153.740 | 1,153.740 | 1,153.740 | 1,149.060 | 0.41% |
Highest: 1,161.540 | Lowest: 1,133.450 | Difference: 28.090 | Average: 1,150.647 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review