
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,129.380 | 1,129.380 | 1,133.910 | 1,129.380 | -0.40% |
Aug 27, 2025 | 1,133.910 | 1,133.910 | 1,133.910 | 1,133.910 | -0.47% |
Aug 26, 2025 | 1,139.250 | 1,139.250 | 1,139.250 | 1,139.250 | -0.52% |
Aug 25, 2025 | 1,145.230 | 1,145.230 | 1,145.230 | 1,145.230 | 0.25% |
Aug 22, 2025 | 1,142.420 | 1,142.420 | 1,142.970 | 1,142.420 | -0.05% |
Aug 21, 2025 | 1,142.970 | 1,142.970 | 1,148.820 | 1,142.970 | -0.51% |
Aug 20, 2025 | 1,148.820 | 1,148.820 | 1,148.820 | 1,147.350 | 0.13% |
Aug 19, 2025 | 1,147.350 | 1,147.350 | 1,147.770 | 1,147.350 | -0.04% |
Aug 18, 2025 | 1,147.770 | 1,147.770 | 1,147.770 | 1,147.770 | 0.10% |
Aug 14, 2025 | 1,146.600 | 1,146.600 | 1,146.600 | 1,145.280 | 0.12% |
Aug 13, 2025 | 1,145.280 | 1,145.280 | 1,148.880 | 1,145.280 | -0.31% |
Aug 12, 2025 | 1,148.880 | 1,148.880 | 1,154.650 | 1,148.880 | -0.50% |
Aug 11, 2025 | 1,154.650 | 1,154.650 | 1,154.650 | 1,154.650 | -0.34% |
Aug 08, 2025 | 1,158.580 | 1,158.580 | 1,160.060 | 1,158.580 | -0.13% |
Aug 07, 2025 | 1,160.060 | 1,160.060 | 1,160.060 | 1,145.780 | 1.25% |
Aug 06, 2025 | 1,145.780 | 1,145.780 | 1,145.780 | 1,145.780 | -0.10% |
Aug 05, 2025 | 1,146.870 | 1,146.870 | 1,146.870 | 1,139.850 | 0.62% |
Aug 04, 2025 | 1,139.850 | 1,139.850 | 1,139.850 | 1,133.450 | 0.56% |
Aug 01, 2025 | 1,133.450 | 1,133.450 | 1,142.830 | 1,133.450 | -0.82% |
Jul 31, 2025 | 1,142.830 | 1,142.830 | 1,143.400 | 1,142.830 | -0.05% |
Jul 30, 2025 | 1,143.400 | 1,143.400 | 1,143.400 | 1,143.400 | -0.46% |
Jul 29, 2025 | 1,148.660 | 1,148.660 | 1,152.270 | 1,148.660 | -0.31% |
Highest: 1,160.060 | Lowest: 1,129.380 | Difference: 30.680 | Average: 1,145.090 | Change %: -1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review