
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.47% |
Apr 24, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 1.13% |
Apr 23, 2025 | 21.230 | 21.230 | 21.230 | 21.040 | 0.90% |
Apr 22, 2025 | 21.040 | 21.040 | 21.040 | 20.940 | 0.48% |
Apr 17, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
Apr 16, 2025 | 20.940 | 20.940 | 21.200 | 20.940 | -1.23% |
Apr 15, 2025 | 21.200 | 21.200 | 21.200 | 21.140 | 0.28% |
Apr 14, 2025 | 21.140 | 21.140 | 21.140 | 20.990 | 0.71% |
Apr 11, 2025 | 20.990 | 20.990 | 20.990 | 20.580 | 1.99% |
Apr 10, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -2.37% |
Apr 09, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 7.22% |
Apr 08, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.81% |
Apr 07, 2025 | 19.820 | 19.820 | 20.210 | 19.820 | -1.93% |
Apr 04, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | -5.47% |
Apr 03, 2025 | 21.380 | 21.380 | 21.930 | 21.380 | -2.51% |
Apr 02, 2025 | 21.930 | 21.930 | 21.930 | 21.830 | 0.46% |
Apr 01, 2025 | 21.830 | 21.830 | 21.830 | 21.780 | 0.23% |
Mar 31, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.23% |
Mar 28, 2025 | 21.830 | 21.830 | 22.120 | 21.830 | -1.31% |
Highest: 22.120 | Lowest: 19.660 | Difference: 2.460 | Average: 21.085 | Change %: -2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review