
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 170.750 | 170.750 | 171.470 | 170.750 | -0.42% |
Jun 03, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | -0.34% |
Jun 02, 2025 | 172.050 | 172.050 | 172.050 | 172.050 | -0.47% |
May 30, 2025 | 172.870 | 172.870 | 172.870 | 170.710 | 1.27% |
May 28, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | 0.76% |
May 27, 2025 | 169.430 | 169.430 | 169.430 | 166.730 | 1.62% |
May 23, 2025 | 166.730 | 166.730 | 166.730 | 166.260 | 0.28% |
May 22, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | -1.41% |
May 21, 2025 | 168.630 | 168.630 | 168.630 | 168.630 | -0.73% |
May 20, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | 0.44% |
May 19, 2025 | 169.120 | 169.120 | 169.120 | 168.440 | 0.40% |
May 16, 2025 | 168.440 | 168.440 | 168.440 | 168.440 | 1.32% |
May 15, 2025 | 166.240 | 166.240 | 166.240 | 166.240 | 1.54% |
May 14, 2025 | 163.720 | 163.720 | 163.920 | 163.720 | -0.12% |
May 13, 2025 | 163.920 | 163.920 | 163.920 | 163.920 | -1.13% |
May 12, 2025 | 165.800 | 165.800 | 165.800 | 165.800 | 0.05% |
May 08, 2025 | 165.720 | 165.720 | 165.720 | 165.720 | -1.22% |
May 07, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | -0.30% |
May 06, 2025 | 168.270 | 168.270 | 168.270 | 168.270 | 0.72% |
Highest: 172.870 | Lowest: 163.720 | Difference: 9.150 | Average: 168.303 | Change %: 2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review