Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.41% |
May 07, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.84% |
May 03, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.74% |
May 02, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -2.26% |
Apr 30, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.82% |
Apr 29, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.82% |
Apr 26, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Apr 25, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.10% |
Apr 24, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.31% |
Apr 23, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.83% |
Apr 22, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.00% |
Apr 19, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.95% |
Apr 18, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.21% |
Apr 17, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.32% |
Apr 16, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -2.16% |
Apr 15, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -1.42% |
Apr 12, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.72% |
Apr 11, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
Apr 10, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.61% |
Apr 09, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.20% |
Highest: 9.860 | Lowest: 9.510 | Difference: 0.350 | Average: 9.679 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review