![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | 0.37% |
Feb 04, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 2.28% |
Feb 03, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | -1.59% |
Jan 31, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -1.47% |
Jan 30, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.37% |
Jan 29, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 1.21% |
Jan 28, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -1.29% |
Jan 27, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | -2.61% |
Jan 24, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -0.54% |
Jan 23, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -0.18% |
Jan 22, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | -0.80% |
Jan 21, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.44% |
Jan 17, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 1.35% |
Jan 16, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.27% |
Jan 15, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 2.41% |
Jan 14, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.56% |
Jan 13, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.28% |
Jan 10, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 1.52% |
Jan 08, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.38% |
Jan 07, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.47% |
Jan 06, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 1.05% |
Highest: 11.300 | Lowest: 10.520 | Difference: 0.780 | Average: 10.870 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review