
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -2.06% |
May 21, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -1.16% |
May 20, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.49% |
May 19, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -0.96% |
May 16, 2025 | 10.370 | 10.370 | 10.370 | 10.320 | 0.48% |
May 15, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.29% |
May 14, 2025 | 10.350 | 10.350 | 10.350 | 10.330 | 0.19% |
May 13, 2025 | 10.330 | 10.330 | 10.330 | 10.300 | 0.29% |
May 12, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 1.68% |
May 08, 2025 | 10.130 | 10.130 | 10.130 | 10.010 | 1.20% |
May 07, 2025 | 10.010 | 10.010 | 10.010 | 9.940 | 0.70% |
May 06, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.40% |
May 02, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 0.91% |
Apr 30, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -2.94% |
Apr 29, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.30% |
Apr 28, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.20% |
Apr 25, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.70% |
Apr 24, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.69% |
Apr 23, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 2.63% |
Highest: 10.370 | Lowest: 9.890 | Difference: 0.480 | Average: 10.163 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review