
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | 0.37% |
Jul 28, 2025 | 13.560 | 13.560 | 13.560 | 13.490 | 0.52% |
Jul 25, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.52% |
Jul 24, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.60% |
Jul 23, 2025 | 13.340 | 13.340 | 13.370 | 13.340 | -0.22% |
Jul 22, 2025 | 13.370 | 13.370 | 13.430 | 13.370 | -0.45% |
Jul 21, 2025 | 13.430 | 13.430 | 13.590 | 13.430 | -1.18% |
Jul 18, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 1.57% |
Jul 17, 2025 | 13.380 | 13.380 | 13.440 | 13.380 | -0.45% |
Jul 16, 2025 | 13.440 | 13.440 | 13.560 | 13.440 | -0.88% |
Jul 15, 2025 | 13.560 | 13.560 | 13.640 | 13.560 | -0.59% |
Jul 14, 2025 | 13.640 | 13.640 | 13.640 | 13.570 | 0.52% |
Jul 11, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | 1.04% |
Jul 10, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.67% |
Jul 09, 2025 | 13.520 | 13.520 | 13.520 | 13.460 | 0.45% |
Jul 08, 2025 | 13.460 | 13.460 | 13.490 | 13.460 | -0.22% |
Jul 07, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -0.44% |
Jul 03, 2025 | 13.550 | 13.550 | 13.550 | 13.370 | 1.35% |
Jul 02, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.15% |
Jul 01, 2025 | 13.390 | 13.390 | 13.460 | 13.390 | -0.52% |
Jun 30, 2025 | 13.460 | 13.460 | 13.520 | 13.460 | -0.44% |
Highest: 13.640 | Lowest: 13.340 | Difference: 0.300 | Average: 13.480 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review