![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 1.69% |
Feb 13, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.95% |
Feb 12, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | -0.07% |
Feb 11, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.15% |
Feb 10, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | 0.88% |
Feb 07, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -1.02% |
Feb 06, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.00% |
Feb 05, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.37% |
Feb 04, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 2.32% |
Feb 03, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -1.55% |
Jan 31, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | -1.45% |
Jan 30, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.36% |
Jan 29, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 1.18% |
Jan 28, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | -1.31% |
Jan 27, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -2.62% |
Jan 24, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.49% |
Jan 23, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.14% |
Jan 22, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.84% |
Jan 21, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.49% |
Jan 17, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 1.35% |
Highest: 14.340 | Lowest: 13.380 | Difference: 0.960 | Average: 13.820 | Change %: -1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review