Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | -1.45% |
Jan 30, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.36% |
Jan 29, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 1.18% |
Jan 28, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | -1.31% |
Jan 27, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -2.62% |
Jan 24, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.49% |
Jan 23, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.14% |
Jan 22, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.84% |
Jan 21, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.49% |
Jan 17, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 1.35% |
Jan 16, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | 0.21% |
Jan 15, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 2.48% |
Jan 14, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.51% |
Jan 13, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.29% |
Jan 10, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 1.57% |
Jan 08, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.30% |
Jan 07, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -0.45% |
Jan 06, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 1.06% |
Jan 03, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.68% |
Jan 02, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 1.23% |
Highest: 14.340 | Lowest: 13.180 | Difference: 1.160 | Average: 13.765 | Change %: 4.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review