
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 174.000 | 174.000 | 174.000 | 173.780 | 0.13% |
Jun 27, 2025 | 173.780 | 173.780 | 173.780 | 172.520 | 0.73% |
Jun 26, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | 0.19% |
Jun 25, 2025 | 172.200 | 172.200 | 172.200 | 171.340 | 0.50% |
Jun 24, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | 0.92% |
Jun 20, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | -0.12% |
Jun 18, 2025 | 169.980 | 169.980 | 169.980 | 169.980 | -0.16% |
Jun 17, 2025 | 170.260 | 170.260 | 170.820 | 170.260 | -0.33% |
Jun 16, 2025 | 170.820 | 170.820 | 170.820 | 170.010 | 0.48% |
Jun 13, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | -0.49% |
Jun 12, 2025 | 170.850 | 170.850 | 171.350 | 170.850 | -0.29% |
Jun 11, 2025 | 171.350 | 171.350 | 171.350 | 170.800 | 0.32% |
Jun 10, 2025 | 170.800 | 170.800 | 170.800 | 170.650 | 0.09% |
Jun 06, 2025 | 170.650 | 170.650 | 170.650 | 169.940 | 0.42% |
Jun 05, 2025 | 169.940 | 169.940 | 170.130 | 169.940 | -0.11% |
Jun 04, 2025 | 170.130 | 170.130 | 170.130 | 169.040 | 0.64% |
Jun 03, 2025 | 169.040 | 169.040 | 169.040 | 167.950 | 0.65% |
Jun 02, 2025 | 167.950 | 167.950 | 168.030 | 167.950 | -0.05% |
May 30, 2025 | 168.030 | 168.030 | 168.670 | 168.030 | -0.38% |
May 28, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | 0.36% |
Highest: 174.000 | Lowest: 167.950 | Difference: 6.050 | Average: 170.605 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review