Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.12% |
Nov 08, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.21% |
Nov 07, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 1.24% |
Nov 06, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.95% |
Nov 05, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 0.12% |
Nov 04, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | 0.31% |
Oct 31, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | -1.53% |
Oct 30, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.05% |
Oct 29, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.11% |
Oct 28, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | -0.09% |
Oct 25, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | 0.31% |
Oct 24, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.20% |
Oct 23, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.13% |
Oct 22, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.62% |
Oct 21, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.07% |
Oct 18, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | -0.01% |
Oct 17, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.49% |
Oct 16, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.43% |
Oct 15, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.87% |
Highest: 169.190 | Lowest: 164.300 | Difference: 4.890 | Average: 167.174 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review