
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.09% |
Jul 24, 2025 | 180.950 | 180.950 | 180.950 | 179.980 | 0.54% |
Jul 23, 2025 | 179.980 | 179.980 | 179.980 | 179.020 | 0.54% |
Jul 22, 2025 | 179.020 | 179.020 | 179.670 | 179.020 | -0.36% |
Jul 21, 2025 | 179.670 | 179.670 | 179.670 | 179.310 | 0.20% |
Jul 18, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 0.35% |
Jul 17, 2025 | 178.680 | 178.680 | 178.680 | 177.790 | 0.50% |
Jul 16, 2025 | 177.790 | 177.790 | 178.690 | 177.790 | -0.50% |
Jul 15, 2025 | 178.690 | 178.690 | 178.690 | 178.220 | 0.26% |
Jul 14, 2025 | 178.220 | 178.220 | 178.220 | 178.220 | -0.08% |
Jul 11, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | -0.18% |
Jul 10, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | -0.06% |
Jul 09, 2025 | 178.790 | 178.790 | 178.790 | 178.120 | 0.38% |
Jul 08, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | -0.35% |
Jul 07, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | -0.09% |
Jul 03, 2025 | 178.910 | 178.910 | 178.910 | 177.790 | 0.63% |
Jul 02, 2025 | 177.790 | 177.790 | 178.070 | 177.790 | -0.16% |
Jul 01, 2025 | 178.070 | 178.070 | 178.070 | 177.750 | 0.18% |
Jun 30, 2025 | 177.750 | 177.750 | 177.750 | 177.520 | 0.13% |
Highest: 180.950 | Lowest: 177.520 | Difference: 3.430 | Average: 178.859 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review