
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 166.320 | 166.320 | 166.320 | 164.780 | 0.93% |
Mar 31, 2025 | 164.780 | 164.780 | 166.770 | 164.780 | -1.19% |
Mar 28, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | -1.31% |
Mar 27, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | -0.51% |
Mar 26, 2025 | 169.850 | 169.850 | 170.440 | 169.850 | -0.35% |
Mar 25, 2025 | 170.440 | 170.440 | 170.440 | 169.850 | 0.35% |
Mar 24, 2025 | 169.850 | 169.850 | 169.850 | 167.870 | 1.18% |
Mar 21, 2025 | 167.870 | 167.870 | 169.380 | 167.870 | -0.89% |
Mar 20, 2025 | 169.380 | 169.380 | 169.380 | 167.980 | 0.83% |
Mar 19, 2025 | 167.980 | 167.980 | 167.980 | 167.480 | 0.30% |
Mar 18, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | -0.23% |
Mar 17, 2025 | 167.870 | 167.870 | 167.870 | 167.870 | 0.74% |
Mar 14, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | 0.59% |
Mar 13, 2025 | 165.670 | 165.670 | 165.670 | 165.670 | -0.11% |
Mar 12, 2025 | 165.850 | 165.850 | 165.850 | 165.850 | 0.15% |
Mar 11, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | -1.22% |
Mar 10, 2025 | 167.640 | 167.640 | 167.640 | 167.640 | -1.28% |
Mar 07, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | -0.36% |
Mar 06, 2025 | 170.440 | 170.440 | 170.440 | 170.440 | -0.35% |
Mar 05, 2025 | 171.040 | 171.040 | 171.040 | 171.040 | 0.33% |
Mar 04, 2025 | 170.480 | 170.480 | 170.480 | 170.480 | -1.85% |
Mar 03, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | 0.96% |
Highest: 173.700 | Lowest: 164.780 | Difference: 8.920 | Average: 168.385 | Change %: -3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review