
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 177.790 | 177.790 | 178.070 | 177.790 | -0.16% |
Jul 01, 2025 | 178.070 | 178.070 | 178.070 | 177.750 | 0.18% |
Jun 30, 2025 | 177.750 | 177.750 | 177.750 | 177.520 | 0.13% |
Jun 27, 2025 | 177.520 | 177.520 | 177.520 | 176.230 | 0.73% |
Jun 26, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | 0.18% |
Jun 25, 2025 | 175.910 | 175.910 | 175.910 | 175.030 | 0.50% |
Jun 24, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | 0.92% |
Jun 20, 2025 | 173.440 | 173.440 | 173.440 | 173.440 | -0.12% |
Jun 18, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | -0.17% |
Jun 17, 2025 | 173.940 | 173.940 | 174.500 | 173.940 | -0.32% |
Jun 16, 2025 | 174.500 | 174.500 | 174.500 | 173.670 | 0.48% |
Jun 13, 2025 | 173.670 | 173.670 | 173.670 | 173.670 | -0.49% |
Jun 12, 2025 | 174.530 | 174.530 | 175.040 | 174.530 | -0.29% |
Jun 11, 2025 | 175.040 | 175.040 | 175.040 | 174.480 | 0.32% |
Jun 10, 2025 | 174.480 | 174.480 | 174.480 | 174.330 | 0.09% |
Jun 06, 2025 | 174.330 | 174.330 | 174.330 | 173.610 | 0.41% |
Jun 05, 2025 | 173.610 | 173.610 | 173.800 | 173.610 | -0.11% |
Jun 04, 2025 | 173.800 | 173.800 | 173.800 | 172.680 | 0.65% |
Jun 03, 2025 | 172.680 | 172.680 | 172.680 | 171.570 | 0.65% |
Highest: 178.070 | Lowest: 171.570 | Difference: 6.500 | Average: 175.051 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review