
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 79.730 | 79.730 | 79.960 | 79.730 | -0.29% |
Apr 23, 2025 | 79.960 | 79.960 | 79.960 | 79.400 | 0.71% |
Apr 22, 2025 | 79.400 | 79.400 | 79.400 | 79.310 | 0.11% |
Apr 17, 2025 | 79.310 | 79.310 | 104.560 | 69.850 | 0.24% |
Apr 16, 2025 | 79.120 | 79.120 | 79.120 | 79.120 | -0.23% |
Apr 15, 2025 | 79.300 | 79.300 | 79.300 | 78.500 | 1.02% |
Apr 14, 2025 | 78.500 | 78.500 | 78.500 | 78.120 | 0.49% |
Apr 11, 2025 | 78.120 | 78.120 | 78.270 | 78.120 | -0.19% |
Apr 10, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | 0.76% |
Apr 09, 2025 | 77.680 | 77.680 | 77.970 | 77.680 | -0.37% |
Apr 08, 2025 | 77.970 | 77.970 | 77.970 | 77.610 | 0.46% |
Apr 07, 2025 | 77.610 | 77.610 | 78.490 | 77.610 | -1.12% |
Apr 04, 2025 | 78.490 | 78.490 | 79.810 | 78.490 | -1.65% |
Apr 03, 2025 | 79.810 | 79.810 | 79.810 | 79.810 | -0.81% |
Apr 02, 2025 | 80.460 | 80.460 | 80.460 | 80.290 | 0.21% |
Apr 01, 2025 | 80.290 | 80.290 | 80.290 | 80.200 | 0.11% |
Mar 31, 2025 | 80.200 | 80.200 | 80.370 | 80.200 | -0.21% |
Mar 28, 2025 | 80.370 | 80.370 | 80.370 | 80.370 | 0.00% |
Mar 27, 2025 | 80.370 | 80.370 | 80.370 | 80.370 | -0.24% |
Highest: 104.560 | Lowest: 69.850 | Difference: 34.710 | Average: 79.208 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review