
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 77.640 | 77.640 | 104.560 | 69.850 | -0.12% |
Jun 30, 2025 | 77.730 | 77.730 | 77.730 | 77.730 | 0.35% |
Jun 27, 2025 | 77.460 | 77.460 | 77.460 | 77.460 | 0.19% |
Jun 26, 2025 | 77.310 | 77.310 | 77.510 | 77.310 | -0.26% |
Jun 25, 2025 | 77.510 | 77.510 | 77.520 | 77.510 | -0.01% |
Jun 24, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | 0.36% |
Jun 20, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | -0.01% |
Jun 18, 2025 | 77.250 | 77.250 | 104.560 | 69.850 | -0.22% |
Jun 17, 2025 | 77.420 | 77.420 | 104.560 | 69.850 | -0.01% |
Jun 16, 2025 | 77.430 | 77.430 | 77.430 | 77.200 | 0.30% |
Jun 13, 2025 | 77.200 | 77.200 | 77.510 | 77.200 | -0.40% |
Jun 12, 2025 | 77.510 | 77.510 | 104.560 | 69.850 | 0.22% |
Jun 11, 2025 | 77.340 | 77.340 | 77.340 | 77.340 | 0.10% |
Jun 10, 2025 | 77.260 | 77.260 | 77.260 | 77.260 | 0.29% |
Jun 06, 2025 | 77.040 | 77.040 | 77.040 | 77.040 | -0.41% |
Jun 05, 2025 | 77.360 | 77.360 | 77.360 | 77.160 | 0.26% |
Jun 04, 2025 | 77.160 | 77.160 | 77.160 | 77.050 | 0.14% |
Jun 03, 2025 | 77.050 | 77.050 | 77.050 | 76.990 | 0.08% |
Jun 02, 2025 | 76.990 | 76.990 | 76.990 | 76.910 | 0.10% |
May 30, 2025 | 76.910 | 76.910 | 76.910 | 76.910 | 0.35% |
Highest: 104.560 | Lowest: 69.850 | Difference: 34.710 | Average: 77.317 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review