Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.05% |
Dec 20, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.02% |
Dec 19, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.21% |
Dec 18, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.10% |
Dec 17, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.08% |
Dec 16, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.01% |
Dec 13, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -0.07% |
Dec 12, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.00% |
Dec 11, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.06% |
Dec 10, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.04% |
Dec 09, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.10% |
Dec 06, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.11% |
Dec 05, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.11% |
Dec 04, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | 0.16% |
Dec 03, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | 0.08% |
Dec 02, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | -0.13% |
Nov 29, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 0.34% |
Nov 27, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -0.03% |
Nov 26, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.02% |
Nov 25, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.11% |
Highest: 133.720 | Lowest: 132.570 | Difference: 1.150 | Average: 133.245 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review