
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 137.100 | 137.100 | 137.100 | 137.030 | 0.05% |
Jul 21, 2025 | 137.030 | 137.030 | 137.030 | 136.870 | 0.12% |
Jul 18, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | 0.06% |
Jul 17, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 0.04% |
Jul 16, 2025 | 136.730 | 136.730 | 136.850 | 136.730 | -0.09% |
Jul 15, 2025 | 136.850 | 136.850 | 137.150 | 92.490 | -0.22% |
Jul 14, 2025 | 137.150 | 137.150 | 137.150 | 136.880 | 0.20% |
Jul 11, 2025 | 136.880 | 136.880 | 137.110 | 92.490 | -0.04% |
Jul 10, 2025 | 136.940 | 136.940 | 137.110 | 92.490 | -0.12% |
Jul 09, 2025 | 137.110 | 137.110 | 137.110 | 92.490 | 0.32% |
Jul 08, 2025 | 136.670 | 136.670 | 136.710 | 92.490 | -0.03% |
Jul 07, 2025 | 136.710 | 136.710 | 136.710 | 136.700 | 0.01% |
Jul 03, 2025 | 136.700 | 136.700 | 136.700 | 92.490 | 0.10% |
Jul 02, 2025 | 136.570 | 136.570 | 136.570 | 136.500 | 0.05% |
Jul 01, 2025 | 136.500 | 136.500 | 136.660 | 92.490 | -0.12% |
Jun 30, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.35% |
Jun 27, 2025 | 136.180 | 136.180 | 136.270 | 92.490 | 0.20% |
Jun 26, 2025 | 135.910 | 135.910 | 136.270 | 92.490 | -0.26% |
Jun 25, 2025 | 136.260 | 136.260 | 136.270 | 136.260 | -0.01% |
Jun 24, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.37% |
Highest: 137.150 | Lowest: 92.490 | Difference: 44.660 | Average: 136.694 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review