Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Robeco Bp Global Premium Equities E Usd (0P00012SA3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
189.080 +0.990    +0.53%
23/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1058974137 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.02B
Robeco BP Global Premium Equities E USD 189.080 +0.990 +0.53%

0P00012SA3 Historical Data

 
Get free historical data for 0P00012SA3 fund. You'll find the end of day price of the Robeco Bp Global Premium Equities E Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 24/04/2025
 
Date Price Open High Low Change %
Apr 23, 2025 189.080 189.080 189.080 188.090 0.53%
Apr 22, 2025 188.090 188.090 188.090 185.680 1.30%
Apr 17, 2025 185.680 185.680 185.680 185.680 0.02%
Apr 16, 2025 185.640 185.640 187.920 185.640 -1.21%
Apr 15, 2025 187.920 187.920 187.920 186.230 0.91%
Apr 14, 2025 186.230 186.230 186.230 186.230 2.49%
Apr 11, 2025 181.700 181.700 181.700 181.700 1.53%
Apr 10, 2025 178.960 178.960 178.960 178.960 1.42%
Apr 09, 2025 176.460 176.460 176.460 174.430 1.16%
Apr 08, 2025 174.430 174.430 174.430 174.430 1.03%
Apr 07, 2025 172.650 172.650 172.650 172.650 -3.11%
Apr 04, 2025 178.200 178.200 178.200 178.200 -6.16%
Apr 03, 2025 189.890 189.890 191.340 189.890 -0.76%
Apr 02, 2025 191.340 191.340 191.340 191.240 0.05%
Apr 01, 2025 191.240 191.240 191.240 190.630 0.32%
Mar 31, 2025 190.630 190.630 191.880 190.630 -0.65%
Mar 28, 2025 191.880 191.880 193.500 191.880 -0.84%
Mar 27, 2025 193.500 193.500 193.840 193.500 -0.18%
Mar 26, 2025 193.840 193.840 193.840 193.840 -0.33%
Mar 25, 2025 194.480 194.480 194.480 194.480 0.65%
Mar 24, 2025 193.230 193.230 193.230 193.230 0.13%
Highest: 194.480 Lowest: 172.650 Difference: 21.830 Average: 186.432 Change %: -2.016
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012SA3 Comments

Write your thoughts about Robeco Bp Global Premium Equities E Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email