
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 216.790 | 216.790 | 216.790 | 216.790 | -0.30% |
Aug 26, 2025 | 217.440 | 217.440 | 217.440 | 217.440 | -0.57% |
Aug 25, 2025 | 218.680 | 218.680 | 220.620 | 218.680 | -0.88% |
Aug 22, 2025 | 220.620 | 220.620 | 220.620 | 220.620 | 1.57% |
Aug 21, 2025 | 217.200 | 217.200 | 218.230 | 217.200 | -0.47% |
Aug 20, 2025 | 218.230 | 218.230 | 218.230 | 218.090 | 0.06% |
Aug 19, 2025 | 218.090 | 218.090 | 218.090 | 216.700 | 0.64% |
Aug 18, 2025 | 216.700 | 216.700 | 217.460 | 216.700 | -0.35% |
Aug 15, 2025 | 217.460 | 217.460 | 217.600 | 217.460 | -0.06% |
Aug 14, 2025 | 217.600 | 217.600 | 217.600 | 217.590 | 0.00% |
Aug 13, 2025 | 217.590 | 217.590 | 217.590 | 217.590 | 0.76% |
Aug 12, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | 1.30% |
Aug 11, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | -0.23% |
Aug 08, 2025 | 213.660 | 213.660 | 213.660 | 212.140 | 0.72% |
Aug 07, 2025 | 212.140 | 212.140 | 212.140 | 211.020 | 0.53% |
Aug 06, 2025 | 211.020 | 211.020 | 211.020 | 210.580 | 0.21% |
Aug 05, 2025 | 210.580 | 210.580 | 210.580 | 210.450 | 0.06% |
Aug 04, 2025 | 210.450 | 210.450 | 210.450 | 208.320 | 1.02% |
Aug 01, 2025 | 208.320 | 208.320 | 210.950 | 208.320 | -1.25% |
Jul 31, 2025 | 210.950 | 210.950 | 212.480 | 210.950 | -0.72% |
Jul 30, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | -0.30% |
Jul 29, 2025 | 213.130 | 213.130 | 213.460 | 213.130 | -0.15% |
Highest: 220.620 | Lowest: 208.320 | Difference: 12.300 | Average: 214.920 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review