
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 210.580 | 210.580 | 210.580 | 210.450 | 0.06% |
Aug 04, 2025 | 210.450 | 210.450 | 210.450 | 208.320 | 1.02% |
Aug 01, 2025 | 208.320 | 208.320 | 210.950 | 208.320 | -1.25% |
Jul 31, 2025 | 210.950 | 210.950 | 212.480 | 210.950 | -0.72% |
Jul 30, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | -0.30% |
Jul 29, 2025 | 213.130 | 213.130 | 213.460 | 213.130 | -0.15% |
Jul 28, 2025 | 213.460 | 213.460 | 215.260 | 213.460 | -0.84% |
Jul 25, 2025 | 215.260 | 215.260 | 216.030 | 215.260 | -0.36% |
Jul 24, 2025 | 216.030 | 216.030 | 216.060 | 216.030 | -0.01% |
Jul 23, 2025 | 216.060 | 216.060 | 216.060 | 216.060 | 1.13% |
Jul 22, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | 0.56% |
Jul 21, 2025 | 212.460 | 212.460 | 212.460 | 212.460 | 0.32% |
Jul 18, 2025 | 211.780 | 211.780 | 211.780 | 211.060 | 0.34% |
Jul 17, 2025 | 211.060 | 211.060 | 211.060 | 211.060 | 0.70% |
Jul 16, 2025 | 209.590 | 209.590 | 209.590 | 209.590 | -0.18% |
Jul 15, 2025 | 209.960 | 209.960 | 209.960 | 209.960 | -1.19% |
Jul 14, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | -0.12% |
Jul 11, 2025 | 212.740 | 212.740 | 214.170 | 212.740 | -0.67% |
Jul 10, 2025 | 214.170 | 214.170 | 214.170 | 214.170 | 0.29% |
Jul 09, 2025 | 213.550 | 213.550 | 213.550 | 213.550 | 0.65% |
Jul 08, 2025 | 212.180 | 212.180 | 212.180 | 211.940 | 0.11% |
Jul 07, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | -0.83% |
Highest: 216.060 | Lowest: 208.320 | Difference: 7.740 | Average: 212.376 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review