
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.870 | 41.870 | 41.930 | 41.870 | -0.14% |
Aug 28, 2025 | 41.930 | 41.930 | 41.930 | 41.930 | -1.32% |
Aug 27, 2025 | 42.490 | 42.490 | 42.490 | 42.340 | 0.35% |
Aug 26, 2025 | 42.340 | 42.340 | 42.750 | 42.340 | -0.96% |
Aug 25, 2025 | 42.750 | 42.750 | 42.750 | 42.410 | 0.80% |
Aug 22, 2025 | 42.410 | 42.410 | 42.410 | 42.020 | 0.93% |
Aug 21, 2025 | 42.020 | 42.020 | 42.190 | 42.020 | -0.40% |
Aug 20, 2025 | 42.190 | 42.190 | 42.200 | 42.190 | -0.02% |
Aug 19, 2025 | 42.200 | 42.200 | 42.240 | 42.200 | -0.09% |
Aug 18, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | -1.08% |
Aug 14, 2025 | 42.700 | 42.700 | 42.700 | 42.400 | 0.71% |
Aug 13, 2025 | 42.400 | 42.400 | 42.690 | 42.400 | -0.68% |
Aug 12, 2025 | 42.690 | 42.690 | 42.870 | 42.690 | -0.42% |
Aug 11, 2025 | 42.870 | 42.870 | 43.020 | 42.870 | -0.35% |
Aug 08, 2025 | 43.020 | 43.020 | 43.020 | 42.690 | 0.77% |
Aug 07, 2025 | 42.690 | 42.690 | 42.690 | 42.490 | 0.47% |
Aug 06, 2025 | 42.490 | 42.490 | 42.490 | 42.200 | 0.69% |
Aug 05, 2025 | 42.200 | 42.200 | 42.200 | 41.890 | 0.74% |
Aug 04, 2025 | 41.890 | 41.890 | 41.890 | 41.280 | 1.48% |
Aug 01, 2025 | 41.280 | 41.280 | 42.100 | 41.280 | -1.95% |
Jul 31, 2025 | 42.100 | 42.100 | 42.100 | 41.980 | 0.29% |
Jul 30, 2025 | 41.980 | 41.980 | 41.980 | 41.980 | -0.10% |
Highest: 43.020 | Lowest: 41.280 | Difference: 1.740 | Average: 42.307 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review