
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 49.491 | 49.491 | 49.491 | 49.491 | 0.42% |
Aug 01, 2025 | 49.283 | 49.283 | 50.513 | 49.283 | -2.43% |
Jul 31, 2025 | 50.513 | 50.513 | 50.513 | 50.409 | 0.21% |
Jul 30, 2025 | 50.409 | 50.409 | 50.796 | 50.409 | -0.76% |
Jul 29, 2025 | 50.796 | 50.796 | 50.796 | 49.762 | 2.08% |
Jul 28, 2025 | 49.762 | 49.762 | 49.762 | 49.399 | 0.74% |
Jul 25, 2025 | 49.399 | 49.399 | 49.399 | 49.319 | 0.16% |
Jul 24, 2025 | 49.319 | 49.319 | 49.432 | 49.319 | -0.23% |
Jul 23, 2025 | 49.432 | 49.432 | 49.432 | 48.877 | 1.14% |
Jul 22, 2025 | 48.877 | 48.877 | 49.439 | 48.877 | -1.14% |
Jul 21, 2025 | 49.439 | 49.439 | 49.658 | 49.439 | -0.44% |
Jul 18, 2025 | 49.658 | 49.658 | 49.658 | 49.461 | 0.40% |
Jul 17, 2025 | 49.461 | 49.461 | 49.461 | 48.755 | 1.45% |
Jul 16, 2025 | 48.755 | 48.755 | 49.115 | 48.755 | -0.73% |
Jul 15, 2025 | 49.115 | 49.115 | 49.115 | 48.840 | 0.56% |
Jul 14, 2025 | 48.840 | 48.840 | 49.043 | 48.840 | -0.41% |
Jul 11, 2025 | 49.043 | 49.043 | 49.043 | 49.042 | 0.00% |
Jul 10, 2025 | 49.042 | 49.042 | 49.058 | 49.042 | -0.03% |
Jul 09, 2025 | 49.058 | 49.058 | 49.058 | 48.526 | 1.10% |
Jul 08, 2025 | 48.526 | 48.526 | 48.795 | 48.526 | -0.55% |
Jul 07, 2025 | 48.795 | 48.795 | 48.795 | 48.795 | 0.36% |
Highest: 50.796 | Lowest: 48.526 | Difference: 2.271 | Average: 49.382 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review