![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 51.555 | 51.555 | 51.555 | 51.555 | 0.99% |
Feb 05, 2025 | 51.051 | 51.051 | 51.051 | 51.051 | -0.38% |
Feb 04, 2025 | 51.245 | 51.245 | 51.245 | 51.245 | 0.17% |
Feb 03, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | -0.59% |
Jan 31, 2025 | 51.464 | 51.464 | 51.464 | 51.464 | 0.46% |
Jan 30, 2025 | 51.229 | 51.229 | 51.229 | 51.229 | 1.00% |
Jan 29, 2025 | 50.724 | 50.724 | 50.724 | 50.724 | 0.87% |
Jan 28, 2025 | 50.285 | 50.285 | 50.285 | 50.285 | 0.01% |
Jan 27, 2025 | 50.278 | 50.278 | 50.278 | 50.278 | -2.29% |
Jan 24, 2025 | 51.454 | 51.454 | 51.454 | 51.454 | 0.00% |
Jan 23, 2025 | 51.455 | 51.455 | 51.455 | 51.455 | -0.79% |
Jan 22, 2025 | 51.862 | 51.862 | 51.862 | 51.862 | 0.55% |
Jan 21, 2025 | 51.578 | 51.578 | 51.578 | 51.578 | 0.30% |
Jan 17, 2025 | 51.426 | 51.426 | 51.426 | 51.426 | 1.08% |
Jan 16, 2025 | 50.874 | 50.874 | 50.874 | 50.874 | 0.14% |
Jan 15, 2025 | 50.803 | 50.803 | 50.803 | 50.803 | 1.69% |
Jan 14, 2025 | 49.957 | 49.957 | 49.957 | 49.957 | 0.33% |
Jan 13, 2025 | 49.791 | 49.791 | 49.791 | 49.791 | -0.26% |
Jan 10, 2025 | 49.919 | 49.919 | 49.919 | 49.919 | -0.50% |
Jan 08, 2025 | 50.171 | 50.171 | 50.171 | 50.171 | -0.59% |
Jan 07, 2025 | 50.468 | 50.468 | 50.468 | 50.468 | 0.18% |
Highest: 51.862 | Lowest: 49.791 | Difference: 2.071 | Average: 50.893 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review