
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 49.779 | 49.779 | 49.779 | 49.779 | -0.21% |
Aug 25, 2025 | 49.883 | 49.883 | 49.886 | 49.883 | -0.01% |
Aug 22, 2025 | 49.886 | 49.886 | 49.886 | 49.886 | 0.90% |
Aug 21, 2025 | 49.439 | 49.439 | 49.608 | 49.439 | -0.34% |
Aug 20, 2025 | 49.608 | 49.608 | 49.826 | 49.608 | -0.44% |
Aug 19, 2025 | 49.826 | 49.826 | 49.826 | 49.727 | 0.20% |
Aug 18, 2025 | 49.727 | 49.727 | 49.727 | 49.727 | -0.30% |
Aug 14, 2025 | 49.877 | 49.877 | 49.877 | 49.877 | 0.16% |
Aug 13, 2025 | 49.796 | 49.796 | 49.796 | 49.521 | 0.56% |
Aug 12, 2025 | 49.521 | 49.521 | 49.615 | 49.521 | -0.19% |
Aug 11, 2025 | 49.615 | 49.615 | 49.615 | 49.615 | 0.23% |
Aug 08, 2025 | 49.499 | 49.499 | 49.499 | 49.499 | -0.50% |
Aug 07, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | 1.32% |
Aug 06, 2025 | 49.100 | 49.100 | 49.777 | 49.100 | -1.36% |
Aug 05, 2025 | 49.777 | 49.777 | 49.777 | 49.491 | 0.58% |
Aug 04, 2025 | 49.491 | 49.491 | 49.491 | 49.283 | 0.42% |
Aug 01, 2025 | 49.283 | 49.283 | 50.513 | 49.283 | -2.43% |
Jul 31, 2025 | 50.513 | 50.513 | 50.513 | 50.409 | 0.21% |
Jul 30, 2025 | 50.409 | 50.409 | 50.796 | 50.409 | -0.76% |
Jul 29, 2025 | 50.796 | 50.796 | 50.796 | 49.762 | 2.08% |
Jul 28, 2025 | 49.762 | 49.762 | 49.762 | 49.399 | 0.74% |
Highest: 50.796 | Lowest: 49.100 | Difference: 1.696 | Average: 49.778 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review