
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 12.090 | 12.090 | 12.093 | 12.090 | -0.02% |
Aug 19, 2025 | 12.093 | 12.093 | 12.103 | 12.093 | -0.09% |
Aug 18, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.51% |
Aug 14, 2025 | 12.042 | 12.042 | 12.042 | 12.041 | 0.01% |
Aug 13, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | -0.23% |
Aug 12, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | -0.53% |
Aug 11, 2025 | 12.132 | 12.132 | 12.132 | 12.131 | 0.01% |
Aug 08, 2025 | 12.131 | 12.131 | 12.131 | 12.128 | 0.02% |
Aug 07, 2025 | 12.128 | 12.128 | 12.128 | 12.118 | 0.08% |
Aug 06, 2025 | 12.118 | 12.118 | 12.118 | 12.025 | 0.78% |
Aug 05, 2025 | 12.025 | 12.025 | 12.033 | 12.025 | -0.06% |
Aug 04, 2025 | 12.033 | 12.033 | 12.100 | 12.033 | -0.55% |
Aug 01, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.24% |
Jul 31, 2025 | 12.071 | 12.071 | 12.071 | 11.994 | 0.64% |
Jul 30, 2025 | 11.994 | 11.994 | 12.006 | 11.994 | -0.10% |
Jul 29, 2025 | 12.006 | 12.006 | 12.053 | 12.006 | -0.39% |
Jul 28, 2025 | 12.053 | 12.053 | 12.053 | 12.032 | 0.18% |
Jul 25, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.00% |
Jul 24, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 1.20% |
Jul 23, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.72% |
Jul 22, 2025 | 11.976 | 11.976 | 11.976 | 11.974 | 0.02% |
Jul 21, 2025 | 11.974 | 11.974 | 11.991 | 11.974 | -0.14% |
Highest: 12.132 | Lowest: 11.890 | Difference: 0.243 | Average: 12.051 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review