
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11.994 | 11.994 | 12.006 | 11.994 | -0.10% |
Jul 29, 2025 | 12.006 | 12.006 | 12.053 | 12.006 | -0.39% |
Jul 28, 2025 | 12.053 | 12.053 | 12.053 | 12.032 | 0.18% |
Jul 25, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.00% |
Jul 24, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 1.20% |
Jul 23, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.72% |
Jul 22, 2025 | 11.976 | 11.976 | 11.976 | 11.974 | 0.02% |
Jul 21, 2025 | 11.974 | 11.974 | 11.991 | 11.974 | -0.14% |
Jul 18, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | 0.31% |
Jul 17, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | -0.12% |
Jul 16, 2025 | 11.967 | 11.967 | 11.981 | 11.967 | -0.11% |
Jul 15, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.31% |
Jul 14, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | 0.18% |
Jul 11, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | 0.03% |
Jul 10, 2025 | 11.993 | 11.993 | 11.993 | 11.962 | 0.26% |
Jul 09, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | -0.15% |
Jul 08, 2025 | 11.980 | 11.980 | 11.980 | 11.944 | 0.30% |
Jul 07, 2025 | 11.944 | 11.944 | 11.944 | 11.917 | 0.23% |
Jul 04, 2025 | 11.917 | 11.917 | 11.917 | 11.790 | 1.08% |
Jul 03, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -0.01% |
Jul 02, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | -0.47% |
Jul 01, 2025 | 11.846 | 11.846 | 11.864 | 11.846 | -0.15% |
Highest: 12.053 | Lowest: 11.790 | Difference: 0.264 | Average: 11.958 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review