Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.16% |
Jun 26, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.41% |
Jun 25, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.00% |
Jun 24, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.12% |
Jun 21, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.05% |
Jun 20, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.26% |
Jun 18, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.30% |
Jun 17, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.36% |
Jun 14, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.08% |
Jun 13, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.37% |
Jun 12, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.45% |
Jun 11, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.28% |
Jun 10, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.16% |
Jun 07, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.63% |
Jun 06, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.06% |
Jun 05, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.20% |
Jun 04, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.31% |
Jun 03, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.52% |
May 31, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.29% |
May 30, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.37% |
May 29, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.42% |
May 28, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.30% |
Highest: 10.669 | Lowest: 10.457 | Difference: 0.212 | Average: 10.599 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review