
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 100.640 | 100.640 | 100.640 | 100.640 | 0.22% |
Apr 23, 2025 | 100.420 | 100.420 | 100.420 | 100.210 | 0.21% |
Apr 22, 2025 | 100.210 | 100.210 | 100.210 | 100.040 | 0.17% |
Apr 17, 2025 | 100.040 | 100.040 | 100.040 | 100.040 | 0.26% |
Apr 16, 2025 | 99.780 | 99.780 | 99.780 | 99.650 | 0.13% |
Apr 15, 2025 | 99.650 | 99.650 | 99.650 | 99.470 | 0.18% |
Apr 14, 2025 | 99.470 | 99.470 | 99.470 | 99.470 | 0.32% |
Apr 11, 2025 | 99.150 | 99.150 | 99.360 | 99.150 | -0.21% |
Apr 10, 2025 | 99.360 | 99.360 | 99.360 | 99.360 | 0.58% |
Apr 09, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | -0.46% |
Apr 08, 2025 | 99.250 | 99.250 | 99.250 | 99.020 | 0.23% |
Apr 07, 2025 | 99.020 | 99.020 | 99.710 | 99.020 | -0.69% |
Apr 04, 2025 | 99.710 | 99.710 | 100.030 | 99.710 | -0.32% |
Apr 03, 2025 | 100.030 | 100.030 | 100.130 | 100.030 | -0.10% |
Apr 02, 2025 | 100.130 | 100.130 | 100.210 | 100.130 | -0.08% |
Apr 01, 2025 | 100.210 | 100.210 | 100.210 | 100.060 | 0.15% |
Mar 31, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | -0.18% |
Mar 28, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | 0.05% |
Mar 27, 2025 | 100.190 | 100.190 | 100.200 | 100.190 | -0.01% |
Highest: 100.640 | Lowest: 98.790 | Difference: 1.850 | Average: 99.808 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review