
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | 0.55% |
Aug 06, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | -0.58% |
Aug 05, 2025 | 213.710 | 213.710 | 213.710 | 213.710 | -0.01% |
Aug 04, 2025 | 213.730 | 213.730 | 213.730 | 213.730 | 1.15% |
Aug 01, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | -2.17% |
Jul 31, 2025 | 215.990 | 215.990 | 215.990 | 215.990 | -0.32% |
Jul 30, 2025 | 216.690 | 216.690 | 216.690 | 216.690 | -0.03% |
Jul 29, 2025 | 216.750 | 216.750 | 216.750 | 216.750 | 0.31% |
Jul 28, 2025 | 216.080 | 216.080 | 216.080 | 216.080 | 0.31% |
Jul 25, 2025 | 215.420 | 215.420 | 215.420 | 215.420 | 0.14% |
Jul 24, 2025 | 215.120 | 215.120 | 215.120 | 215.120 | -0.40% |
Jul 23, 2025 | 215.980 | 215.980 | 215.980 | 215.980 | 0.82% |
Jul 22, 2025 | 214.230 | 214.230 | 214.230 | 214.230 | 0.06% |
Jul 21, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | -0.45% |
Jul 18, 2025 | 215.070 | 215.070 | 215.070 | 215.070 | -0.37% |
Jul 17, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | 0.88% |
Jul 16, 2025 | 213.990 | 213.990 | 213.990 | 213.990 | 0.49% |
Jul 15, 2025 | 212.950 | 212.950 | 212.950 | 212.950 | 0.02% |
Jul 14, 2025 | 212.900 | 212.900 | 212.900 | 212.900 | -0.14% |
Jul 11, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | -0.49% |
Jul 10, 2025 | 214.260 | 214.260 | 214.260 | 214.260 | 0.24% |
Jul 09, 2025 | 213.750 | 213.750 | 213.750 | 213.750 | 0.44% |
Jul 08, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | 0.10% |
Highest: 216.750 | Lowest: 211.300 | Difference: 5.450 | Average: 214.349 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review