
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 210.310 | 210.310 | 210.310 | 210.310 | -0.37% |
May 28, 2025 | 211.100 | 211.100 | 211.100 | 211.100 | -0.44% |
May 27, 2025 | 212.040 | 212.040 | 212.040 | 212.040 | 1.47% |
May 23, 2025 | 208.960 | 208.960 | 208.960 | 208.960 | -0.54% |
May 22, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | 0.11% |
May 21, 2025 | 209.870 | 209.870 | 209.870 | 209.870 | -1.30% |
May 20, 2025 | 212.640 | 212.640 | 212.640 | 212.640 | -0.12% |
May 19, 2025 | 212.890 | 212.890 | 212.890 | 212.890 | -0.48% |
May 16, 2025 | 213.910 | 213.910 | 213.910 | 213.910 | 0.54% |
May 15, 2025 | 212.770 | 212.770 | 212.770 | 212.770 | 0.99% |
May 14, 2025 | 210.680 | 210.680 | 210.680 | 210.680 | -0.59% |
May 13, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 0.05% |
May 12, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 3.17% |
May 08, 2025 | 205.330 | 205.330 | 205.330 | 205.330 | 0.83% |
May 07, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | -0.05% |
May 06, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | -0.74% |
May 05, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | 0.28% |
May 02, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 1.87% |
Apr 30, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.95% |
Apr 29, 2025 | 199.020 | 199.020 | 199.020 | 199.020 | 0.64% |
Highest: 213.910 | Lowest: 199.020 | Difference: 14.890 | Average: 208.581 | Change %: 6.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review