
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 216.340 | 216.340 | 216.340 | 216.340 | -0.47% |
Aug 27, 2025 | 217.360 | 217.360 | 217.360 | 217.360 | 0.59% |
Aug 26, 2025 | 216.090 | 216.090 | 216.090 | 216.090 | 0.10% |
Aug 25, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | -0.46% |
Aug 22, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | 0.29% |
Aug 21, 2025 | 216.250 | 216.250 | 216.250 | 216.250 | -0.09% |
Aug 20, 2025 | 216.440 | 216.440 | 216.440 | 216.440 | 0.26% |
Aug 19, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | 0.14% |
Aug 18, 2025 | 215.570 | 215.570 | 215.570 | 215.570 | 0.03% |
Aug 14, 2025 | 215.500 | 215.500 | 215.500 | 215.500 | 0.31% |
Aug 13, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | 0.30% |
Aug 12, 2025 | 214.190 | 214.190 | 214.190 | 214.190 | 0.27% |
Aug 11, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | 0.13% |
Aug 08, 2025 | 213.340 | 213.340 | 213.340 | 213.340 | -0.14% |
Aug 07, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | 0.55% |
Aug 06, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | -0.58% |
Aug 05, 2025 | 213.710 | 213.710 | 213.710 | 213.710 | -0.01% |
Aug 04, 2025 | 213.730 | 213.730 | 213.730 | 213.730 | 1.15% |
Aug 01, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | -2.17% |
Jul 31, 2025 | 215.990 | 215.990 | 215.990 | 215.990 | -0.32% |
Jul 30, 2025 | 216.690 | 216.690 | 216.690 | 216.690 | -0.03% |
Highest: 217.360 | Lowest: 211.300 | Difference: 6.060 | Average: 215.031 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review