Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 0.03% |
May 17, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | -0.22% |
May 16, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.43% |
May 15, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 1.01% |
May 14, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | 0.09% |
May 13, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | -0.48% |
May 10, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 1.36% |
May 08, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.06% |
May 07, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | 0.53% |
May 06, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | 0.37% |
May 03, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.49% |
May 02, 2024 | 197.330 | 197.330 | 197.330 | 197.330 | -2.76% |
May 21, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 0.03% |
May 17, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | -0.22% |
May 16, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.43% |
May 15, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 1.01% |
May 14, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | 0.09% |
May 13, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | -0.48% |
May 10, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 1.36% |
May 08, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.06% |
May 07, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | 0.53% |
May 06, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | 0.37% |
May 03, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.49% |
May 02, 2024 | 197.330 | 197.330 | 197.330 | 197.330 | -0.67% |
Apr 30, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | -0.68% |
Apr 29, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | -0.10% |
Apr 26, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 0.93% |
Apr 25, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -0.39% |
Apr 24, 2024 | 199.180 | 199.180 | 199.180 | 199.180 | 0.03% |
Apr 23, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | 0.77% |
Highest: 204.180 | Lowest: 197.330 | Difference: 6.850 | Average: 200.876 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review