
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | -0.47% |
Aug 27, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | 0.59% |
Aug 26, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | 0.11% |
Aug 25, 2025 | 156.240 | 156.240 | 156.970 | 156.240 | -0.47% |
Aug 22, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | 0.28% |
Aug 21, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | -0.08% |
Aug 20, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | 0.26% |
Aug 19, 2025 | 156.250 | 156.250 | 156.250 | 156.030 | 0.14% |
Aug 18, 2025 | 156.030 | 156.030 | 156.030 | 155.980 | 0.03% |
Aug 14, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | 0.32% |
Aug 13, 2025 | 155.490 | 155.490 | 155.490 | 155.030 | 0.30% |
Aug 12, 2025 | 155.030 | 155.030 | 155.030 | 155.030 | 0.26% |
Aug 11, 2025 | 154.630 | 154.630 | 154.630 | 154.420 | 0.14% |
Aug 08, 2025 | 154.420 | 154.420 | 154.420 | 154.420 | -0.13% |
Aug 07, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | 0.54% |
Aug 06, 2025 | 153.790 | 153.790 | 154.690 | 153.790 | -0.58% |
Aug 05, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | -0.01% |
Aug 04, 2025 | 154.700 | 154.700 | 154.700 | 152.940 | 1.15% |
Aug 01, 2025 | 152.940 | 152.940 | 156.330 | 152.940 | -2.17% |
Jul 31, 2025 | 156.330 | 156.330 | 156.330 | 156.330 | -0.33% |
Jul 30, 2025 | 156.840 | 156.840 | 156.880 | 156.840 | -0.03% |
Jul 29, 2025 | 156.880 | 156.880 | 156.880 | 156.400 | 0.31% |
Highest: 157.330 | Lowest: 152.940 | Difference: 4.390 | Average: 155.698 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review