![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.75% |
Sep 03, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -1.01% |
Aug 30, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.85% |
Aug 29, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.75% |
Aug 28, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | 0.13% |
Aug 27, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.11% |
Aug 26, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.13% |
Aug 23, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.56% |
Aug 22, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -0.02% |
Aug 21, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.25% |
Aug 20, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.28% |
Aug 19, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.07% |
Aug 16, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 1.49% |
Aug 14, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 0.00% |
Aug 13, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 1.27% |
Aug 12, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.39% |
Aug 09, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | 0.43% |
Aug 08, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 1.48% |
Aug 07, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.14% |
Highest: 153.890 | Lowest: 144.680 | Difference: 9.210 | Average: 150.152 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review