
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | -0.37% |
May 28, 2025 | 154.240 | 154.240 | 154.240 | 154.240 | -0.45% |
May 27, 2025 | 154.930 | 154.930 | 154.930 | 152.670 | 1.48% |
May 23, 2025 | 152.670 | 152.670 | 152.670 | 152.670 | -0.54% |
May 22, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | 0.10% |
May 21, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | -1.30% |
May 20, 2025 | 155.360 | 155.360 | 155.550 | 155.360 | -0.12% |
May 19, 2025 | 155.550 | 155.550 | 156.290 | 155.550 | -0.47% |
May 16, 2025 | 156.290 | 156.290 | 156.290 | 155.470 | 0.53% |
May 15, 2025 | 155.470 | 155.470 | 155.470 | 153.940 | 0.99% |
May 14, 2025 | 153.940 | 153.940 | 153.940 | 153.940 | -0.59% |
May 13, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | 0.05% |
May 12, 2025 | 154.780 | 154.780 | 154.780 | 150.020 | 3.17% |
May 08, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 0.83% |
May 07, 2025 | 148.780 | 148.780 | 148.860 | 148.780 | -0.05% |
May 06, 2025 | 148.860 | 148.860 | 149.980 | 148.860 | -0.75% |
May 05, 2025 | 149.980 | 149.980 | 149.980 | 149.560 | 0.28% |
May 02, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 1.88% |
Apr 30, 2025 | 146.800 | 146.800 | 146.800 | 146.800 | 0.95% |
Apr 29, 2025 | 145.420 | 145.420 | 145.420 | 144.490 | 0.64% |
Highest: 156.290 | Lowest: 144.490 | Difference: 11.800 | Average: 152.401 | Change %: 6.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review