
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | 0.54% |
Aug 06, 2025 | 153.790 | 153.790 | 154.690 | 153.790 | -0.58% |
Aug 05, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | -0.01% |
Aug 04, 2025 | 154.700 | 154.700 | 154.700 | 152.940 | 1.15% |
Aug 01, 2025 | 152.940 | 152.940 | 156.330 | 152.940 | -2.17% |
Jul 31, 2025 | 156.330 | 156.330 | 156.330 | 156.330 | -0.33% |
Jul 30, 2025 | 156.840 | 156.840 | 156.880 | 156.840 | -0.03% |
Jul 29, 2025 | 156.880 | 156.880 | 156.880 | 156.400 | 0.31% |
Jul 28, 2025 | 156.400 | 156.400 | 156.400 | 155.920 | 0.31% |
Jul 25, 2025 | 155.920 | 155.920 | 155.920 | 155.700 | 0.14% |
Jul 24, 2025 | 155.700 | 155.700 | 156.320 | 155.700 | -0.40% |
Jul 23, 2025 | 156.320 | 156.320 | 156.320 | 156.320 | 0.81% |
Jul 22, 2025 | 155.060 | 155.060 | 155.060 | 155.060 | -0.88% |
Jul 21, 2025 | 156.440 | 156.440 | 157.140 | 156.440 | -0.45% |
Jul 18, 2025 | 157.140 | 157.140 | 157.720 | 157.140 | -0.37% |
Jul 17, 2025 | 157.720 | 157.720 | 157.720 | 157.720 | 0.88% |
Jul 16, 2025 | 156.350 | 156.350 | 156.350 | 155.590 | 0.49% |
Jul 15, 2025 | 155.590 | 155.590 | 155.590 | 155.550 | 0.03% |
Jul 14, 2025 | 155.550 | 155.550 | 155.770 | 155.550 | -0.14% |
Jul 11, 2025 | 155.770 | 155.770 | 156.550 | 155.770 | -0.50% |
Jul 10, 2025 | 156.550 | 156.550 | 156.550 | 156.180 | 0.24% |
Jul 09, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | 0.44% |
Jul 08, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | 0.10% |
Highest: 157.720 | Lowest: 152.940 | Difference: 4.780 | Average: 155.782 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review