
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | -0.87% |
Jun 18, 2025 | 153.500 | 153.500 | 153.500 | 153.110 | 0.25% |
Jun 17, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | -0.17% |
Jun 16, 2025 | 153.370 | 153.370 | 153.370 | 152.870 | 0.33% |
Jun 13, 2025 | 152.870 | 152.870 | 152.870 | 152.870 | -1.02% |
Jun 12, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | -0.37% |
Jun 11, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -0.32% |
Jun 10, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | 0.26% |
Jun 06, 2025 | 155.100 | 155.100 | 155.100 | 155.100 | 0.60% |
Jun 05, 2025 | 154.180 | 154.180 | 154.610 | 154.180 | -0.28% |
Jun 04, 2025 | 154.610 | 154.610 | 154.610 | 154.480 | 0.08% |
Jun 03, 2025 | 154.480 | 154.480 | 154.480 | 153.170 | 0.86% |
Jun 02, 2025 | 153.170 | 153.170 | 153.170 | 153.170 | -0.33% |
May 30, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | -0.37% |
May 28, 2025 | 154.240 | 154.240 | 154.240 | 154.240 | -0.45% |
May 27, 2025 | 154.930 | 154.930 | 154.930 | 152.670 | 1.48% |
May 23, 2025 | 152.670 | 152.670 | 152.670 | 152.670 | -0.54% |
May 22, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | 0.10% |
May 21, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | -1.30% |
May 20, 2025 | 155.360 | 155.360 | 155.550 | 155.360 | -0.12% |
Highest: 155.550 | Lowest: 152.160 | Difference: 3.390 | Average: 153.961 | Change %: -2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review