
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.210 | 68.210 | 68.550 | 68.210 | -0.50% |
Aug 28, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.00% |
Aug 27, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.09% |
Aug 26, 2025 | 68.490 | 68.490 | 68.490 | 68.470 | 0.03% |
Aug 25, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | -0.15% |
Aug 22, 2025 | 68.570 | 68.570 | 68.630 | 68.450 | 0.18% |
Aug 21, 2025 | 68.450 | 68.450 | 68.630 | 68.450 | -0.26% |
Aug 20, 2025 | 68.630 | 68.630 | 68.630 | 68.560 | 0.10% |
Aug 19, 2025 | 68.560 | 68.560 | 68.560 | 68.540 | 0.03% |
Aug 18, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | -0.32% |
Aug 14, 2025 | 68.760 | 68.760 | 68.860 | 68.640 | -0.15% |
Aug 13, 2025 | 68.860 | 68.860 | 68.860 | 68.640 | 0.32% |
Aug 12, 2025 | 68.640 | 68.640 | 68.750 | 68.640 | -0.16% |
Aug 11, 2025 | 68.750 | 68.750 | 68.750 | 68.750 | 0.01% |
Aug 08, 2025 | 68.740 | 68.740 | 68.860 | 68.740 | -0.17% |
Aug 07, 2025 | 68.860 | 68.860 | 68.870 | 68.840 | 0.03% |
Aug 06, 2025 | 68.840 | 68.840 | 68.870 | 68.830 | -0.04% |
Aug 05, 2025 | 68.870 | 68.870 | 68.870 | 68.710 | 0.06% |
Aug 04, 2025 | 68.830 | 68.830 | 68.830 | 68.710 | 0.17% |
Aug 01, 2025 | 68.710 | 68.710 | 68.910 | 68.700 | 0.01% |
Jul 31, 2025 | 68.700 | 68.700 | 68.910 | 68.700 | -0.30% |
Jul 30, 2025 | 68.910 | 68.910 | 68.930 | 68.910 | -0.03% |
Highest: 68.930 | Lowest: 68.210 | Difference: 0.720 | Average: 68.659 | Change %: -1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review