
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 69.080 | 69.080 | 69.160 | 69.080 | -0.01% |
Jun 25, 2025 | 69.090 | 69.090 | 69.160 | 69.090 | -0.10% |
Jun 24, 2025 | 69.160 | 69.160 | 69.160 | 69.040 | 0.17% |
Jun 20, 2025 | 69.040 | 69.040 | 69.140 | 69.040 | -0.14% |
Jun 18, 2025 | 69.140 | 69.140 | 69.140 | 69.080 | 0.09% |
Jun 17, 2025 | 69.080 | 69.080 | 69.130 | 69.060 | -0.07% |
Jun 16, 2025 | 69.130 | 69.130 | 69.130 | 69.060 | 0.10% |
Jun 13, 2025 | 69.060 | 69.060 | 69.280 | 69.060 | -0.32% |
Jun 12, 2025 | 69.280 | 69.280 | 69.280 | 69.160 | 0.14% |
Jun 11, 2025 | 69.180 | 69.180 | 69.180 | 69.160 | 0.03% |
Jun 10, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.26% |
Jun 06, 2025 | 68.980 | 68.980 | 69.030 | 68.890 | 0.13% |
Jun 05, 2025 | 68.890 | 68.890 | 69.030 | 68.890 | -0.20% |
Jun 04, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | 0.00% |
Jun 03, 2025 | 69.030 | 69.030 | 69.030 | 68.940 | 0.13% |
Jun 02, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | 0.01% |
May 30, 2025 | 68.930 | 68.930 | 69.130 | 68.930 | -0.29% |
May 28, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | 0.00% |
May 27, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | 0.23% |
Highest: 69.280 | Lowest: 68.890 | Difference: 0.390 | Average: 69.077 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review