
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 211.410 | 211.410 | 211.410 | 211.410 | -0.20% |
May 27, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 1.04% |
May 26, 2025 | 209.660 | 209.660 | 209.660 | 208.800 | 0.41% |
May 23, 2025 | 208.800 | 208.800 | 210.580 | 208.800 | -0.85% |
May 22, 2025 | 210.580 | 210.580 | 210.580 | 210.580 | -0.40% |
May 21, 2025 | 211.430 | 211.430 | 213.880 | 211.430 | -1.15% |
May 20, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | 0.26% |
May 19, 2025 | 213.320 | 213.320 | 213.870 | 213.320 | -0.26% |
May 16, 2025 | 213.870 | 213.870 | 213.870 | 213.870 | 0.82% |
May 15, 2025 | 212.130 | 212.130 | 212.130 | 211.920 | 0.10% |
May 14, 2025 | 211.920 | 211.920 | 211.920 | 211.920 | -0.55% |
May 13, 2025 | 213.100 | 213.100 | 213.100 | 213.010 | 0.04% |
May 12, 2025 | 213.010 | 213.010 | 213.010 | 206.980 | 2.91% |
May 08, 2025 | 206.980 | 206.980 | 206.980 | 206.980 | 0.55% |
May 07, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | -0.11% |
May 06, 2025 | 206.060 | 206.060 | 207.110 | 206.060 | -0.51% |
May 05, 2025 | 207.110 | 207.110 | 207.230 | 207.110 | -0.06% |
May 02, 2025 | 207.230 | 207.230 | 207.230 | 207.230 | 2.09% |
Apr 30, 2025 | 202.990 | 202.990 | 202.990 | 202.990 | 0.37% |
Apr 29, 2025 | 202.250 | 202.250 | 202.250 | 201.400 | 0.42% |
Highest: 213.880 | Lowest: 201.400 | Difference: 12.480 | Average: 209.670 | Change %: 4.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review