
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 211.260 | 211.260 | 211.260 | 211.260 | -0.37% |
Aug 05, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | -0.06% |
Aug 04, 2025 | 212.180 | 212.180 | 212.180 | 210.640 | 0.73% |
Aug 01, 2025 | 210.640 | 210.640 | 214.840 | 210.640 | -1.95% |
Jul 31, 2025 | 214.840 | 214.840 | 214.840 | 214.840 | -0.80% |
Jul 30, 2025 | 216.570 | 216.570 | 216.570 | 216.570 | -0.18% |
Jul 29, 2025 | 216.970 | 216.970 | 216.970 | 216.970 | -0.01% |
Jul 28, 2025 | 217.000 | 217.000 | 217.150 | 217.000 | -0.07% |
Jul 25, 2025 | 217.150 | 217.150 | 217.150 | 217.040 | 0.05% |
Jul 24, 2025 | 217.040 | 217.040 | 217.040 | 216.990 | 0.02% |
Jul 23, 2025 | 216.990 | 216.990 | 216.990 | 214.930 | 0.96% |
Jul 22, 2025 | 214.930 | 214.930 | 214.930 | 214.340 | 0.28% |
Jul 21, 2025 | 214.340 | 214.340 | 214.620 | 214.340 | -0.13% |
Jul 18, 2025 | 214.620 | 214.620 | 214.620 | 214.620 | -0.40% |
Jul 17, 2025 | 215.490 | 215.490 | 215.490 | 215.490 | 0.75% |
Jul 16, 2025 | 213.890 | 213.890 | 213.890 | 213.740 | 0.07% |
Jul 15, 2025 | 213.740 | 213.740 | 214.840 | 213.740 | -0.51% |
Jul 14, 2025 | 214.840 | 214.840 | 215.110 | 214.840 | -0.13% |
Jul 11, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | -0.78% |
Jul 10, 2025 | 216.800 | 216.800 | 216.800 | 215.370 | 0.66% |
Jul 09, 2025 | 215.370 | 215.370 | 215.370 | 214.690 | 0.32% |
Jul 08, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 0.34% |
Highest: 217.150 | Lowest: 210.640 | Difference: 6.510 | Average: 214.841 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review