
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 214.840 | 214.840 | 215.110 | 214.840 | -0.13% |
Jul 11, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | -0.78% |
Jul 10, 2025 | 216.800 | 216.800 | 216.800 | 215.370 | 0.66% |
Jul 09, 2025 | 215.370 | 215.370 | 215.370 | 214.690 | 0.32% |
Jul 08, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 0.34% |
Jul 07, 2025 | 213.960 | 213.960 | 214.580 | 213.960 | -0.29% |
Jul 04, 2025 | 214.580 | 214.580 | 214.960 | 214.580 | -0.18% |
Jul 03, 2025 | 214.960 | 214.960 | 214.960 | 213.960 | 0.47% |
Jul 02, 2025 | 213.960 | 213.960 | 213.960 | 213.960 | 0.51% |
Jul 01, 2025 | 212.870 | 212.870 | 212.870 | 212.490 | 0.18% |
Jun 30, 2025 | 212.490 | 212.490 | 212.490 | 212.490 | -0.14% |
Jun 27, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | 0.91% |
Jun 26, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | 0.39% |
Jun 25, 2025 | 210.060 | 210.060 | 211.060 | 210.060 | -0.47% |
Jun 24, 2025 | 211.060 | 211.060 | 211.060 | 211.060 | 0.42% |
Jun 20, 2025 | 210.170 | 210.170 | 210.170 | 210.170 | -0.27% |
Jun 19, 2025 | 210.730 | 210.730 | 211.590 | 210.730 | -0.41% |
Jun 18, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | -0.07% |
Jun 17, 2025 | 211.730 | 211.730 | 211.730 | 211.730 | -0.59% |
Jun 16, 2025 | 212.990 | 212.990 | 212.990 | 212.780 | 0.10% |
Highest: 216.800 | Lowest: 210.060 | Difference: 6.740 | Average: 213.082 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review