
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 136.760 | 136.760 | 136.760 | 135.160 | 1.18% |
Aug 01, 2025 | 135.160 | 135.160 | 138.370 | 135.160 | -2.32% |
Jul 31, 2025 | 138.370 | 138.370 | 139.090 | 138.370 | -0.52% |
Jul 30, 2025 | 139.090 | 139.090 | 139.090 | 138.870 | 0.16% |
Jul 29, 2025 | 138.870 | 138.870 | 138.870 | 137.930 | 0.68% |
Jul 28, 2025 | 137.930 | 137.930 | 138.210 | 137.930 | -0.20% |
Jul 25, 2025 | 138.210 | 138.210 | 138.700 | 138.210 | -0.35% |
Jul 24, 2025 | 138.700 | 138.700 | 138.700 | 138.220 | 0.35% |
Jul 23, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | 0.85% |
Jul 22, 2025 | 137.050 | 137.050 | 138.130 | 137.050 | -0.78% |
Jul 21, 2025 | 138.130 | 138.130 | 138.330 | 138.130 | -0.14% |
Jul 18, 2025 | 138.330 | 138.330 | 138.330 | 138.120 | 0.15% |
Jul 17, 2025 | 138.120 | 138.120 | 138.120 | 136.720 | 1.02% |
Jul 16, 2025 | 136.720 | 136.720 | 137.560 | 136.720 | -0.61% |
Jul 15, 2025 | 137.560 | 137.560 | 138.420 | 137.560 | -0.62% |
Jul 14, 2025 | 138.420 | 138.420 | 138.430 | 138.420 | -0.01% |
Jul 11, 2025 | 138.430 | 138.430 | 139.370 | 138.430 | -0.67% |
Jul 10, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | 0.14% |
Jul 09, 2025 | 139.170 | 139.170 | 139.170 | 137.770 | 1.02% |
Jul 08, 2025 | 137.770 | 137.770 | 137.770 | 137.770 | 0.15% |
Jul 07, 2025 | 137.570 | 137.570 | 137.570 | 136.460 | 0.81% |
Highest: 139.370 | Lowest: 135.160 | Difference: 4.210 | Average: 137.998 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review