
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.32% |
Apr 25, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.32% |
Apr 24, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 0.00% |
Apr 23, 2025 | 12.460 | 12.460 | 12.460 | 12.350 | 0.89% |
Apr 22, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.08% |
Apr 17, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.16% |
Apr 16, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.08% |
Apr 15, 2025 | 12.310 | 12.310 | 12.310 | 12.280 | 0.24% |
Apr 14, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 1.07% |
Apr 11, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.74% |
Apr 10, 2025 | 12.240 | 12.240 | 12.240 | 11.990 | 2.09% |
Apr 09, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -2.04% |
Apr 08, 2025 | 12.240 | 12.240 | 12.240 | 12.180 | 0.49% |
Apr 07, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.90% |
Apr 04, 2025 | 12.290 | 12.290 | 12.420 | 12.290 | -1.05% |
Apr 03, 2025 | 12.420 | 12.420 | 12.530 | 12.420 | -0.88% |
Apr 02, 2025 | 12.530 | 12.530 | 12.530 | 12.520 | 0.08% |
Apr 01, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 0.48% |
Mar 31, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | -0.56% |
Highest: 12.540 | Lowest: 11.990 | Difference: 0.550 | Average: 12.346 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review