
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | 1.35% |
Apr 23, 2025 | 37.060 | 37.060 | 37.060 | 37.060 | 1.95% |
Apr 22, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | -0.74% |
Apr 17, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.69% |
Apr 16, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | -0.55% |
Apr 15, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | 0.85% |
Apr 14, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.95% |
Apr 11, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | -0.31% |
Apr 10, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -1.26% |
Apr 09, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | 2.56% |
Apr 08, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 0.51% |
Apr 07, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -3.04% |
Apr 04, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | -3.67% |
Apr 03, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | -7.06% |
Apr 02, 2025 | 40.780 | 40.780 | 40.780 | 40.780 | 0.67% |
Apr 01, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 0.60% |
Mar 31, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | -1.35% |
Mar 28, 2025 | 40.820 | 40.820 | 40.820 | 40.820 | -1.33% |
Mar 27, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | -0.74% |
Mar 26, 2025 | 41.680 | 41.680 | 41.680 | 41.680 | -0.43% |
Highest: 41.680 | Lowest: 35.400 | Difference: 6.280 | Average: 37.802 | Change %: -10.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review