Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 1.35% |
Dec 19, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | -1.25% |
Dec 18, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -1.58% |
Dec 17, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.38% |
Dec 16, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.53% |
Dec 13, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -1.42% |
Dec 12, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.22% |
Dec 11, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.46% |
Dec 10, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.37% |
Dec 09, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.57% |
Dec 06, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.31% |
Dec 05, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -1.43% |
Dec 04, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | -0.19% |
Dec 03, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.41% |
Dec 02, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | 0.41% |
Nov 29, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | 0.81% |
Nov 28, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.22% |
Nov 27, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -1.04% |
Nov 26, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.07% |
Nov 25, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.41% |
Highest: 46.400 | Lowest: 43.590 | Difference: 2.810 | Average: 45.476 | Change %: -3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review