
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | -0.42% |
Jun 18, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | 0.70% |
Jun 17, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.22% |
Jun 16, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 0.78% |
Jun 13, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | -1.14% |
Jun 12, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.79% |
Jun 11, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | -0.39% |
Jun 10, 2025 | 40.710 | 40.710 | 40.710 | 40.710 | 0.44% |
Jun 06, 2025 | 40.530 | 40.530 | 40.530 | 40.530 | 0.25% |
Jun 05, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | -0.17% |
Jun 04, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | -0.02% |
Jun 03, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 1.17% |
Jun 02, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | -0.77% |
May 30, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.30% |
May 28, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.76% |
May 27, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | 1.83% |
May 26, 2025 | 39.810 | 39.810 | 39.810 | 39.810 | 0.78% |
May 23, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | -1.03% |
May 22, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | -0.03% |
Highest: 40.710 | Lowest: 39.500 | Difference: 1.210 | Average: 40.213 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review