
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.76% |
May 27, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | 1.83% |
May 26, 2025 | 39.810 | 39.810 | 39.810 | 39.810 | 0.78% |
May 23, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | -1.03% |
May 22, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | -0.03% |
May 21, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -2.16% |
May 20, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | -0.51% |
May 19, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | -0.49% |
May 16, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.66% |
May 15, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | 0.42% |
May 14, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | -0.59% |
May 13, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | -0.02% |
May 12, 2025 | 41.020 | 41.020 | 41.020 | 41.020 | 4.59% |
May 08, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | 1.58% |
May 07, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | 0.52% |
May 06, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | -0.90% |
May 05, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | -0.03% |
May 02, 2025 | 38.770 | 38.770 | 38.770 | 38.770 | 1.76% |
Apr 30, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | -0.05% |
Apr 29, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | 1.06% |
Highest: 41.210 | Lowest: 38.100 | Difference: 3.110 | Average: 39.833 | Change %: 6.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review