Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 121.930 | 121.930 | 121.930 | 121.930 | 0.20% |
Jan 15, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | 0.32% |
Jan 14, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -0.02% |
Jan 13, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | -0.12% |
Jan 10, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | -0.16% |
Jan 09, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | 0.04% |
Jan 08, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -0.11% |
Jan 07, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | -0.02% |
Jan 06, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 0.06% |
Jan 03, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 0.18% |
Jan 02, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | 0.07% |
Dec 31, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.00% |
Dec 30, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.42% |
Jan 16, 2025 | 121.930 | 121.930 | 121.930 | 121.930 | 0.20% |
Jan 15, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | 0.32% |
Jan 14, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -0.02% |
Jan 13, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | -0.12% |
Jan 10, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | -0.16% |
Jan 09, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | 0.04% |
Jan 08, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -0.11% |
Jan 07, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | -0.02% |
Jan 06, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 0.06% |
Jan 03, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 0.18% |
Jan 02, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | 0.07% |
Dec 31, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.00% |
Dec 30, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.09% |
Dec 27, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.02% |
Dec 23, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | -0.09% |
Dec 20, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.03% |
Dec 19, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.42% |
Highest: 121.930 | Lowest: 121.300 | Difference: 0.630 | Average: 121.563 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review