
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 126.450 | 126.450 | 126.450 | 126.450 | 0.00% |
Jul 29, 2025 | 126.450 | 126.450 | 126.450 | 126.290 | 0.13% |
Jul 28, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | 0.09% |
Jul 25, 2025 | 126.180 | 126.180 | 126.180 | 126.160 | 0.02% |
Jul 24, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | 0.05% |
Jul 23, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.00% |
Jul 22, 2025 | 126.100 | 126.100 | 126.100 | 126.000 | 0.08% |
Jul 21, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | 0.20% |
Jul 18, 2025 | 125.750 | 125.750 | 125.750 | 125.660 | 0.07% |
Jul 17, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | 0.04% |
Jul 16, 2025 | 125.610 | 125.610 | 125.610 | 125.600 | 0.01% |
Jul 15, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 0.00% |
Jul 14, 2025 | 125.600 | 125.600 | 125.760 | 125.600 | -0.13% |
Jul 11, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | -0.10% |
Jul 10, 2025 | 125.880 | 125.880 | 125.880 | 125.710 | 0.14% |
Jul 09, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.10% |
Jul 08, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | -0.13% |
Jul 07, 2025 | 125.750 | 125.750 | 125.750 | 125.740 | 0.01% |
Jul 03, 2025 | 125.740 | 125.740 | 125.740 | 125.720 | 0.02% |
Jul 02, 2025 | 125.720 | 125.720 | 125.750 | 125.720 | -0.02% |
Jul 01, 2025 | 125.750 | 125.750 | 125.750 | 125.650 | 0.08% |
Highest: 126.450 | Lowest: 125.590 | Difference: 0.860 | Average: 125.898 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review