
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | 0.16% |
Apr 24, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 0.11% |
Apr 23, 2025 | 123.030 | 123.030 | 123.030 | 122.490 | 0.44% |
Apr 22, 2025 | 122.490 | 122.490 | 122.490 | 122.490 | 0.29% |
Apr 17, 2025 | 122.130 | 122.130 | 122.130 | 122.130 | 0.15% |
Apr 16, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | 0.19% |
Apr 15, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | 0.22% |
Apr 14, 2025 | 121.450 | 121.450 | 121.450 | 120.980 | 0.39% |
Apr 11, 2025 | 120.980 | 120.980 | 121.500 | 120.980 | -0.43% |
Apr 10, 2025 | 121.500 | 121.500 | 121.500 | 121.040 | 0.38% |
Apr 09, 2025 | 121.040 | 121.040 | 122.200 | 121.040 | -0.95% |
Apr 08, 2025 | 122.200 | 122.200 | 122.240 | 122.200 | -0.03% |
Apr 07, 2025 | 122.240 | 122.240 | 123.760 | 122.240 | -1.23% |
Apr 04, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | -0.63% |
Apr 03, 2025 | 124.550 | 124.550 | 124.780 | 124.550 | -0.18% |
Apr 02, 2025 | 124.780 | 124.780 | 124.920 | 124.780 | -0.11% |
Apr 01, 2025 | 124.920 | 124.920 | 124.920 | 124.620 | 0.24% |
Mar 31, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | -0.08% |
Mar 28, 2025 | 124.720 | 124.720 | 124.720 | 124.680 | 0.03% |
Mar 27, 2025 | 124.680 | 124.680 | 124.870 | 124.680 | -0.15% |
Highest: 124.920 | Lowest: 120.980 | Difference: 3.940 | Average: 122.964 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review