
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 66.500 | 66.500 | 66.500 | 66.500 | 0.09% |
Apr 25, 2025 | 66.440 | 66.440 | 66.440 | 66.440 | 0.17% |
Apr 24, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | 0.11% |
Apr 23, 2025 | 66.260 | 66.260 | 66.260 | 65.970 | 0.44% |
Apr 22, 2025 | 65.970 | 65.970 | 65.970 | 65.970 | 0.30% |
Apr 17, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | 0.14% |
Apr 16, 2025 | 65.680 | 65.680 | 65.680 | 65.680 | 0.18% |
Apr 15, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | 0.23% |
Apr 14, 2025 | 65.410 | 65.410 | 65.410 | 65.150 | 0.40% |
Apr 11, 2025 | 65.150 | 65.150 | 65.440 | 65.150 | -0.44% |
Apr 10, 2025 | 65.440 | 65.440 | 65.440 | 65.190 | 0.38% |
Apr 09, 2025 | 65.190 | 65.190 | 65.810 | 65.190 | -0.94% |
Apr 08, 2025 | 65.810 | 65.810 | 65.830 | 65.810 | -0.03% |
Apr 07, 2025 | 65.830 | 65.830 | 66.660 | 65.830 | -1.25% |
Apr 04, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | -0.63% |
Apr 03, 2025 | 67.080 | 67.080 | 67.200 | 67.080 | -0.18% |
Apr 02, 2025 | 67.200 | 67.200 | 67.280 | 67.200 | -0.12% |
Apr 01, 2025 | 67.280 | 67.280 | 67.400 | 67.280 | -0.18% |
Mar 31, 2025 | 67.400 | 67.400 | 67.400 | 67.400 | -0.07% |
Highest: 67.400 | Lowest: 65.150 | Difference: 2.250 | Average: 66.156 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review