
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 222.830 | 222.830 | 222.830 | 221.550 | 0.58% |
Jun 04, 2025 | 221.550 | 221.550 | 221.560 | 221.550 | -0.00% |
Jun 03, 2025 | 221.560 | 221.560 | 221.560 | 221.110 | 0.20% |
Jun 02, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | 0.69% |
May 30, 2025 | 219.590 | 219.590 | 219.650 | 219.590 | -0.03% |
May 29, 2025 | 219.650 | 219.650 | 219.650 | 219.450 | 0.09% |
May 28, 2025 | 219.450 | 219.450 | 219.450 | 219.450 | -0.51% |
May 27, 2025 | 220.580 | 220.580 | 220.580 | 220.580 | 1.55% |
May 23, 2025 | 217.210 | 217.210 | 217.210 | 217.210 | -0.61% |
May 22, 2025 | 218.550 | 218.550 | 218.550 | 218.240 | 0.14% |
May 21, 2025 | 218.240 | 218.240 | 218.240 | 218.240 | -1.24% |
May 20, 2025 | 220.990 | 220.990 | 220.990 | 220.990 | -0.15% |
May 19, 2025 | 221.330 | 221.330 | 221.330 | 221.330 | 0.63% |
May 16, 2025 | 219.950 | 219.950 | 219.950 | 219.950 | 0.43% |
May 15, 2025 | 219.010 | 219.010 | 220.430 | 219.010 | -0.64% |
May 14, 2025 | 220.430 | 220.430 | 220.430 | 219.170 | 0.57% |
May 13, 2025 | 219.170 | 219.170 | 219.170 | 219.170 | 1.53% |
May 12, 2025 | 215.860 | 215.860 | 215.860 | 215.860 | 2.30% |
May 09, 2025 | 211.000 | 211.000 | 211.000 | 211.000 | 0.45% |
May 08, 2025 | 210.060 | 210.060 | 210.060 | 208.190 | 0.90% |
May 07, 2025 | 208.190 | 208.190 | 208.190 | 206.820 | 0.66% |
Highest: 222.830 | Lowest: 206.820 | Difference: 16.010 | Average: 218.396 | Change %: 7.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review