
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 193.570 | 193.570 | 193.570 | 193.570 | 0.51% |
Apr 16, 2025 | 192.580 | 192.580 | 194.220 | 192.580 | -0.84% |
Apr 15, 2025 | 194.220 | 194.220 | 194.220 | 192.650 | 0.81% |
Apr 14, 2025 | 192.650 | 192.650 | 192.650 | 192.650 | 2.15% |
Apr 11, 2025 | 188.590 | 188.590 | 188.590 | 185.800 | 1.50% |
Apr 10, 2025 | 185.800 | 185.800 | 185.800 | 185.800 | -0.36% |
Apr 09, 2025 | 186.470 | 186.470 | 186.470 | 177.820 | 4.86% |
Apr 08, 2025 | 177.820 | 177.820 | 177.970 | 177.820 | -0.08% |
Apr 07, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | -1.55% |
Apr 04, 2025 | 180.770 | 180.770 | 180.770 | 180.770 | -7.17% |
Apr 03, 2025 | 194.740 | 194.740 | 204.840 | 194.740 | -4.93% |
Apr 02, 2025 | 204.840 | 204.840 | 204.840 | 203.700 | 0.56% |
Apr 01, 2025 | 203.700 | 203.700 | 203.700 | 202.800 | 0.44% |
Mar 31, 2025 | 202.800 | 202.800 | 203.510 | 202.800 | -0.35% |
Mar 28, 2025 | 203.510 | 203.510 | 207.670 | 203.510 | -2.00% |
Mar 27, 2025 | 207.670 | 207.670 | 209.490 | 207.670 | -0.87% |
Mar 26, 2025 | 209.490 | 209.490 | 209.490 | 209.490 | -0.86% |
Mar 25, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | 0.61% |
Mar 24, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | 1.26% |
Highest: 211.300 | Lowest: 177.820 | Difference: 33.480 | Average: 195.711 | Change %: -6.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review