
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,997.770 | 1,997.770 | 1,997.770 | 1,997.770 | -3.09% |
Apr 02, 2025 | 2,061.430 | 2,061.430 | 2,061.430 | 2,061.200 | 0.01% |
Apr 01, 2025 | 2,061.200 | 2,061.200 | 2,061.200 | 2,052.500 | 0.42% |
Mar 31, 2025 | 2,052.500 | 2,052.500 | 2,055.160 | 2,052.500 | -0.13% |
Mar 28, 2025 | 2,055.160 | 2,055.160 | 2,072.800 | 2,055.160 | -0.85% |
Mar 27, 2025 | 2,072.800 | 2,072.800 | 2,077.210 | 2,072.800 | -0.21% |
Mar 26, 2025 | 2,077.210 | 2,077.210 | 2,085.930 | 2,077.210 | -0.42% |
Mar 25, 2025 | 2,085.930 | 2,085.930 | 2,085.930 | 2,081.810 | 0.20% |
Mar 24, 2025 | 2,081.810 | 2,081.810 | 2,081.810 | 2,069.540 | 0.59% |
Mar 21, 2025 | 2,069.540 | 2,069.540 | 2,069.540 | 2,068.630 | 0.04% |
Mar 20, 2025 | 2,068.630 | 2,068.630 | 2,069.030 | 2,068.630 | -0.02% |
Mar 19, 2025 | 2,069.030 | 2,069.030 | 2,069.030 | 2,057.700 | 0.55% |
Mar 18, 2025 | 2,057.700 | 2,057.700 | 2,061.520 | 2,057.700 | -0.19% |
Mar 17, 2025 | 2,061.520 | 2,061.520 | 2,061.520 | 2,061.520 | 0.50% |
Mar 14, 2025 | 2,051.210 | 2,051.210 | 2,051.210 | 2,051.210 | 0.90% |
Mar 13, 2025 | 2,032.820 | 2,032.820 | 2,032.820 | 2,032.820 | -0.21% |
Mar 12, 2025 | 2,037.110 | 2,037.110 | 2,037.110 | 2,037.110 | 0.30% |
Mar 11, 2025 | 2,031.100 | 2,031.100 | 2,031.100 | 2,031.100 | -0.90% |
Mar 10, 2025 | 2,049.540 | 2,049.540 | 2,049.540 | 2,049.540 | -1.10% |
Mar 07, 2025 | 2,072.360 | 2,072.360 | 2,072.360 | 2,072.360 | -0.09% |
Highest: 2,085.930 | Lowest: 1,997.770 | Difference: 88.160 | Average: 2,057.318 | Change %: -3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review