
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,020.500 | 2,020.500 | 2,020.500 | 2,020.500 | 0.85% |
Apr 23, 2025 | 2,003.540 | 2,003.540 | 2,003.540 | 1,979.990 | 1.19% |
Apr 22, 2025 | 1,979.990 | 1,979.990 | 1,979.990 | 1,976.850 | 0.16% |
Apr 17, 2025 | 1,976.850 | 1,976.850 | 1,976.850 | 1,976.850 | 0.23% |
Apr 16, 2025 | 1,972.330 | 1,972.330 | 1,979.910 | 1,972.330 | -0.38% |
Apr 15, 2025 | 1,979.910 | 1,979.910 | 1,979.910 | 1,971.780 | 0.41% |
Apr 14, 2025 | 1,971.780 | 1,971.780 | 1,971.780 | 1,959.580 | 0.62% |
Apr 11, 2025 | 1,959.580 | 1,959.580 | 1,959.580 | 1,957.270 | 0.12% |
Apr 10, 2025 | 1,957.270 | 1,957.270 | 1,973.090 | 1,957.270 | -0.80% |
Apr 09, 2025 | 1,973.090 | 1,973.090 | 1,973.090 | 1,940.110 | 1.70% |
Apr 08, 2025 | 1,940.110 | 1,940.110 | 1,940.110 | 1,937.710 | 0.12% |
Apr 07, 2025 | 1,937.710 | 1,937.710 | 1,951.320 | 1,937.710 | -0.70% |
Apr 04, 2025 | 1,951.320 | 1,951.320 | 1,997.770 | 1,951.320 | -2.33% |
Apr 03, 2025 | 1,997.770 | 1,997.770 | 1,997.770 | 1,997.770 | -3.09% |
Apr 02, 2025 | 2,061.430 | 2,061.430 | 2,061.430 | 2,061.200 | 0.01% |
Apr 01, 2025 | 2,061.200 | 2,061.200 | 2,061.200 | 2,052.500 | 0.42% |
Mar 31, 2025 | 2,052.500 | 2,052.500 | 2,055.160 | 2,052.500 | -0.13% |
Mar 28, 2025 | 2,055.160 | 2,055.160 | 2,072.800 | 2,055.160 | -0.85% |
Mar 27, 2025 | 2,072.800 | 2,072.800 | 2,077.210 | 2,072.800 | -0.21% |
Mar 26, 2025 | 2,077.210 | 2,077.210 | 2,085.930 | 2,077.210 | -0.42% |
Highest: 2,085.930 | Lowest: 1,937.710 | Difference: 148.220 | Average: 2,000.102 | Change %: -3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review