
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,598.050 | 2,598.050 | 2,598.050 | 2,598.050 | 0.12% |
Feb 17, 2025 | 2,594.990 | 2,594.990 | 2,594.990 | 2,594.990 | 0.14% |
Feb 14, 2025 | 2,591.490 | 2,591.490 | 2,591.490 | 2,591.490 | -0.08% |
Feb 13, 2025 | 2,593.680 | 2,593.680 | 2,593.680 | 2,593.680 | 0.18% |
Feb 12, 2025 | 2,589.040 | 2,589.040 | 2,589.040 | 2,589.040 | -0.14% |
Feb 11, 2025 | 2,592.610 | 2,592.610 | 2,592.610 | 2,592.610 | -0.33% |
Feb 10, 2025 | 2,601.180 | 2,601.180 | 2,601.180 | 2,601.180 | 0.30% |
Feb 07, 2025 | 2,593.340 | 2,593.340 | 2,593.340 | 2,593.340 | -0.36% |
Feb 06, 2025 | 2,602.820 | 2,602.820 | 2,602.820 | 2,602.820 | 0.60% |
Feb 05, 2025 | 2,587.310 | 2,587.310 | 2,587.310 | 2,587.310 | 0.16% |
Feb 04, 2025 | 2,583.060 | 2,583.060 | 2,583.060 | 2,583.060 | -0.09% |
Feb 03, 2025 | 2,585.430 | 2,585.430 | 2,585.430 | 2,585.430 | -0.09% |
Jan 31, 2025 | 2,587.680 | 2,587.680 | 2,587.680 | 2,587.680 | 0.22% |
Jan 30, 2025 | 2,582.070 | 2,582.070 | 2,582.070 | 2,582.070 | 0.55% |
Jan 29, 2025 | 2,567.840 | 2,567.840 | 2,567.840 | 2,567.840 | -0.07% |
Jan 28, 2025 | 2,569.690 | 2,569.690 | 2,569.690 | 2,569.690 | 0.65% |
Jan 27, 2025 | 2,552.990 | 2,552.990 | 2,552.990 | 2,552.990 | -0.08% |
Jan 24, 2025 | 2,554.950 | 2,554.950 | 2,554.950 | 2,554.950 | -0.47% |
Jan 23, 2025 | 2,567.040 | 2,567.040 | 2,567.040 | 2,567.040 | 0.46% |
Jan 22, 2025 | 2,555.230 | 2,555.230 | 2,555.230 | 2,555.230 | 0.23% |
Jan 21, 2025 | 2,549.280 | 2,549.280 | 2,549.280 | 2,549.280 | 0.32% |
Jan 20, 2025 | 2,541.230 | 2,541.230 | 2,541.230 | 2,541.230 | -0.38% |
Highest: 2,602.820 | Lowest: 2,541.230 | Difference: 61.590 | Average: 2,579.136 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review