Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,405.580 | 2,405.580 | 2,405.580 | 2,405.580 | -0.15% |
May 29, 2024 | 2,409.190 | 2,409.190 | 2,409.190 | 2,409.190 | -0.48% |
May 28, 2024 | 2,420.870 | 2,420.870 | 2,420.870 | 2,420.870 | -0.30% |
May 27, 2024 | 2,428.040 | 2,428.040 | 2,428.040 | 2,428.040 | 0.11% |
May 24, 2024 | 2,425.320 | 2,425.320 | 2,425.320 | 2,425.320 | 0.16% |
May 23, 2024 | 2,421.460 | 2,421.460 | 2,421.460 | 2,421.460 | -0.52% |
May 22, 2024 | 2,434.200 | 2,434.200 | 2,434.200 | 2,434.200 | 0.02% |
May 21, 2024 | 2,433.660 | 2,433.660 | 2,433.660 | 2,433.660 | 0.18% |
May 17, 2024 | 2,429.370 | 2,429.370 | 2,429.370 | 2,429.370 | 0.02% |
May 16, 2024 | 2,428.940 | 2,428.940 | 2,428.940 | 2,428.940 | -0.24% |
May 15, 2024 | 2,434.900 | 2,434.900 | 2,434.900 | 2,434.900 | 0.53% |
May 14, 2024 | 2,421.980 | 2,421.980 | 2,421.980 | 2,421.980 | 0.26% |
May 13, 2024 | 2,415.610 | 2,415.610 | 2,415.610 | 2,415.610 | -0.27% |
May 10, 2024 | 2,422.220 | 2,422.220 | 2,422.220 | 2,422.220 | 0.73% |
May 08, 2024 | 2,404.670 | 2,404.670 | 2,404.670 | 2,404.670 | 0.25% |
May 07, 2024 | 2,398.750 | 2,398.750 | 2,398.750 | 2,398.750 | 0.34% |
May 06, 2024 | 2,390.620 | 2,390.620 | 2,390.620 | 2,390.620 | 0.51% |
May 03, 2024 | 2,378.500 | 2,378.500 | 2,378.500 | 2,378.500 | 0.17% |
May 02, 2024 | 2,374.550 | 2,374.550 | 2,374.550 | 2,374.550 | 0.34% |
Highest: 2,434.900 | Lowest: 2,374.550 | Difference: 60.350 | Average: 2,414.654 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review