
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 157.100 | 157.100 | 157.180 | 157.100 | -0.05% |
Oct 02, 2025 | 157.180 | 157.180 | 157.180 | 157.050 | 0.08% |
Oct 01, 2025 | 157.050 | 157.050 | 157.050 | 156.580 | 0.30% |
Sep 30, 2025 | 156.580 | 156.580 | 156.580 | 155.770 | 0.52% |
Sep 29, 2025 | 155.770 | 155.770 | 156.200 | 155.770 | -0.28% |
Sep 26, 2025 | 156.200 | 156.200 | 156.200 | 155.990 | 0.13% |
Sep 25, 2025 | 155.990 | 155.990 | 155.990 | 155.990 | 0.00% |
Sep 24, 2025 | 155.990 | 155.990 | 155.990 | 155.990 | 0.74% |
Sep 23, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | -0.78% |
Sep 22, 2025 | 156.060 | 156.060 | 156.060 | 156.030 | 0.02% |
Sep 19, 2025 | 156.030 | 156.030 | 156.510 | 156.030 | -0.31% |
Sep 18, 2025 | 156.510 | 156.510 | 156.510 | 155.060 | 0.94% |
Sep 17, 2025 | 155.060 | 155.060 | 155.730 | 155.060 | -0.43% |
Sep 16, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | -0.38% |
Sep 15, 2025 | 156.320 | 156.320 | 157.810 | 156.320 | -0.94% |
Sep 12, 2025 | 157.810 | 157.810 | 157.930 | 157.810 | -0.08% |
Sep 11, 2025 | 157.930 | 157.930 | 157.930 | 154.710 | 2.08% |
Sep 10, 2025 | 154.710 | 154.710 | 154.710 | 154.460 | 0.16% |
Sep 09, 2025 | 154.460 | 154.460 | 154.460 | 154.320 | 0.09% |
Sep 08, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | -1.15% |
Sep 05, 2025 | 156.120 | 156.120 | 157.470 | 156.120 | -0.86% |
Highest: 157.930 | Lowest: 154.320 | Difference: 3.610 | Average: 156.084 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review