
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 138.040 | 138.040 | 138.040 | 136.770 | 0.93% |
Jun 26, 2025 | 136.770 | 136.770 | 137.240 | 136.770 | -0.34% |
Jun 25, 2025 | 137.240 | 137.240 | 137.240 | 135.290 | 1.44% |
Jun 24, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -0.95% |
Jun 20, 2025 | 136.590 | 136.590 | 136.700 | 136.590 | -0.08% |
Jun 19, 2025 | 136.700 | 136.700 | 137.330 | 136.700 | -0.46% |
Jun 18, 2025 | 137.330 | 137.330 | 137.330 | 136.250 | 0.79% |
Jun 17, 2025 | 136.250 | 136.250 | 136.250 | 135.740 | 0.38% |
Jun 16, 2025 | 135.740 | 135.740 | 137.500 | 135.740 | -1.28% |
Jun 13, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 0.55% |
Jun 12, 2025 | 136.750 | 136.750 | 136.840 | 136.750 | -0.07% |
Jun 11, 2025 | 136.840 | 136.840 | 136.840 | 136.590 | 0.18% |
Jun 10, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.04% |
Jun 06, 2025 | 136.540 | 136.540 | 136.540 | 135.900 | 0.47% |
Jun 05, 2025 | 135.900 | 135.900 | 137.060 | 135.900 | -0.85% |
Jun 04, 2025 | 137.060 | 137.060 | 137.060 | 135.630 | 1.05% |
Jun 03, 2025 | 135.630 | 135.630 | 135.630 | 135.210 | 0.31% |
Jun 02, 2025 | 135.210 | 135.210 | 135.210 | 135.210 | 0.30% |
May 30, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.96% |
Highest: 138.040 | Lowest: 134.800 | Difference: 3.240 | Average: 136.462 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review