
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 135.900 | 135.900 | 137.060 | 135.900 | -0.85% |
Jun 04, 2025 | 137.060 | 137.060 | 137.060 | 135.630 | 1.05% |
Jun 03, 2025 | 135.630 | 135.630 | 135.630 | 135.210 | 0.31% |
Jun 02, 2025 | 135.210 | 135.210 | 135.210 | 135.210 | 0.30% |
May 30, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.96% |
May 28, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | 0.28% |
May 27, 2025 | 135.720 | 135.720 | 135.740 | 135.090 | 0.47% |
May 26, 2025 | 135.090 | 135.090 | 135.740 | 135.090 | -0.48% |
May 23, 2025 | 135.740 | 135.740 | 135.840 | 135.740 | -0.07% |
May 22, 2025 | 135.840 | 135.840 | 135.840 | 135.270 | 0.42% |
May 21, 2025 | 135.270 | 135.270 | 136.320 | 135.270 | -0.77% |
May 20, 2025 | 136.320 | 136.320 | 136.320 | 135.670 | 0.48% |
May 19, 2025 | 135.670 | 135.670 | 135.670 | 135.390 | 0.21% |
May 16, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | 0.05% |
May 15, 2025 | 135.320 | 135.320 | 135.320 | 134.870 | 0.33% |
May 14, 2025 | 134.870 | 134.870 | 134.870 | 134.840 | 0.02% |
May 13, 2025 | 134.840 | 134.840 | 134.840 | 133.480 | 1.02% |
May 12, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 2.76% |
May 08, 2025 | 129.890 | 129.890 | 129.890 | 128.550 | 1.04% |
May 07, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | -4.64% |
May 06, 2025 | 134.800 | 134.800 | 134.800 | 134.350 | 0.33% |
Highest: 137.060 | Lowest: 128.550 | Difference: 8.510 | Average: 134.833 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review