
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.115 | 32.115 | 32.115 | 31.864 | 0.79% |
Jun 25, 2025 | 31.864 | 31.864 | 31.864 | 31.864 | 0.11% |
Jun 24, 2025 | 31.829 | 31.829 | 31.829 | 31.196 | 1.83% |
Jun 23, 2025 | 31.258 | 31.258 | 31.258 | 31.196 | 0.20% |
Jun 20, 2025 | 31.196 | 31.196 | 31.373 | 31.196 | -0.56% |
Jun 18, 2025 | 31.373 | 31.373 | 31.373 | 31.370 | 0.01% |
Jun 17, 2025 | 31.370 | 31.370 | 31.540 | 31.242 | -0.54% |
Jun 16, 2025 | 31.540 | 31.540 | 31.540 | 31.242 | 0.95% |
Jun 13, 2025 | 31.242 | 31.242 | 31.639 | 31.242 | -1.25% |
Jun 12, 2025 | 31.639 | 31.639 | 31.639 | 31.639 | 0.12% |
Jun 11, 2025 | 31.601 | 31.601 | 31.601 | 31.546 | 0.18% |
Jun 10, 2025 | 31.546 | 31.546 | 31.546 | 31.490 | 0.18% |
Jun 09, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.06% |
Jun 06, 2025 | 31.509 | 31.509 | 31.509 | 31.350 | 0.51% |
Jun 05, 2025 | 31.350 | 31.350 | 31.350 | 31.294 | 0.18% |
Jun 04, 2025 | 31.294 | 31.294 | 31.294 | 31.294 | 0.53% |
Jun 03, 2025 | 31.130 | 31.130 | 31.130 | 30.979 | 0.18% |
Jun 02, 2025 | 31.074 | 31.074 | 31.074 | 30.979 | 0.31% |
May 30, 2025 | 30.979 | 30.979 | 31.021 | 30.904 | -0.14% |
May 29, 2025 | 31.021 | 31.021 | 31.021 | 30.904 | 0.38% |
May 28, 2025 | 30.904 | 30.904 | 30.904 | 30.904 | -0.55% |
Highest: 32.115 | Lowest: 30.904 | Difference: 1.211 | Average: 31.397 | Change %: 3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review